OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $11.2800

OPEN Daily Change: -0.4% Daily StdDev 4.78% OPEN EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $11.24(-0.4%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 17 Avg positive next hour return: 0.79%(65%) Avg negative next hour return: -0.56%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	9.88	10.28	10.66(0.09)	10.99(0.83)	11.12(-0.27)	11.07	1.6	9	55(1.3)	30	[2]	[5]	[-3]	60	207	CR	-0.1	HoldShort	(4)	-6	23	-8	-20	1,85	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.99(hourly_sma_10 -0.72%) 10.66(hourly_sma_20 -3.7%) 10.28(daily_ema_10 -7.14%) 9.88(daily_ema_20 -10.75%) Resistance Levels:

2	Feb/16	9	9.88	10.28	10.65(0.09)	10.9(0.65)	11.15(-0.54)	10.94	1.4	9	54(0.7)	-10	[2]	[-2]	[-29]	56	23	DR	-0.5	OpenShort?	(2)	-11	-48	-13	-20	0.7,88	74
3	Feb/15	15	9.81	10.18	10.64(0.28)	10.83(0.74)	11.21(0.45)	11.22	2	7	53(-0.5)	50	[6]	[20]	[8]	85	361	UT	0	HoldLong?	(4)	9	10	-6	20	1.5,97	73
4	Feb/15	14	9.81	10.18	10.61(0.38)	10.75(0.75)	11.16(0.9)	11.16	2	7	54(2.7)	50	[8]	[30]	[6]	84	352	UT	0	OpenLong	(5)	19	-9	-8	20	1.5,96	73
5	Feb/15	13	9.81	10.18	10.57(0.38)	10.67(0.85)	11.06(1.75)	11.21	2	7	51(4.3)	50	[8]	[49]	[17]	94	673	UT	0.4	OpenLong	(7)	37	0	11	20	1.8,99	73

6	Feb/15	12	9.81	10.18	10.53(0.29)	10.58(0.95)	10.87(2.07)	11.21	2	7	47(6.4)	50	[6]	[56]	[20]	102	902	UT	1.1	HoldLong	(7)	43	-3	34	20	2.1,99	73
7	Feb/15	11	9.81	10.18	10.5(0.1)	10.48(0.96)	10.65(1.82)	11.23	2.1	7	40(5)	50	[2]	[50]	[49]	109	1088	UT	2.1	HoldLong	(6)	38	42	62	20	2.6,94	73
8	Feb/15	10	9.81	10.18	10.49(0.1)	10.38(0.78)	10.46(1.36)	10.99	1.7	7	35(1.1)	50	[2]	[38]	[46]	62	742	UT	2.2	OpenLong	(2)	28	59	45	20	2,62	73
9	Feb/15	9	9.81	10.18	10.48(-0.19)	10.3(0.19)	10.32(0.39)	10.66	1.2	7	34(-2.5)	50	[-4]	[10]	[46]	-1	485	UR	1.4	SmallShort?	(-4)	8	84	21	20	0.8,29	73
10	Feb/14	15	9.77	10.1	10.5(-0.1)	10.28(-0.48)	10.32(0)	10.21	0.7	3	37(-2.7)	15	[-2]	[-6]	[4]	-76	-170	RG	-0.3	Wait?	(-6)	0	2	-8	20	-1.1,2	62

11	Feb/14	14	9.77	10.1	10.51(-0.1)	10.33(-0.58)	10.28(-0.19)	10.2	0.7	3	40(1.8)	5	[-2]	[-11]	[1]	-73	-227	RG	-0.3	Wait	(-2)	-4	-7	-6	20	-1.2,7	62
12	Feb/14	13	9.77	10.1	10.52(-0.09)	10.39(-0.48)	10.3(0.1)	10.24	0.7	3	38(1.2)	0	[-2]	[-4]	[-6]	-65	-133	RG	-0.3	Wait	(-2)	2	-18	3	0	-1.2,15	62
13	Feb/14	12	9.77	10.1	10.52(0)	10.44(-0.29)	10.29(0.19)	10.34	0.9	3	37(0.3)	20	[0]	[1]	[-4]	-53	-122	CR	0.2	HoldShort	(-2)	4	-7	8	-20	-0.8,17	62
14	Feb/14	11	9.77	10.1	10.52(0)	10.44(0)	10.27(-0.19)	10.38	1	3	36(-0.6)	25	[0]	[-4]	[3]	-56	-198	RG	0.5	Wait	(0)	-4	20	7	-20	-0.7,12	62
15	Feb/14	10	9.77	10.1	10.52(0)	10.47(-0.19)	10.29(-0.68)	10.27	0.8	3	37(0.3)	0	[0]	[-17]	[-6]	-73	-444	DR	-0.1	OpenShort	(0)	-15	2	-7	-20	-1.1,5	62

16	Feb/14	9	9.77	10.1	10.52(0)	10.49(-0.38)	10.36(-1.15)	10.26	0.8	3	37(0.5)	-15	[0]	[-30]	[-10]	-78	-591	DR	-0.4	HoldShort?	(-2)	-25	7	-27	-20	-1.2,2	62
17	Feb/11	15	9.83	10.08	10.53(0.1)	10.53(-0.66)	10.48(-1.04)	10.22	0.5	2	36(3)	-5	[2]	[-28]	[-12]	-77	-705	DR	-1.1	HoldShort?	(0)	-23	0	-38	-20	-1.4,8	58
18	Feb/11	14	9.83	10.08	10.52(0.19)	10.6(-0.66)	10.59(-0.84)	10.22	0.5	2	33(-6.7)	-5	[4]	[-23]	[-32]	-52	-747	DR	-1.5	OpenShort	(2)	-18	-51	-32	-20	-1.2,28	58
19	Feb/11	13	9.83	10.08	10.5(0.38)	10.67(-0.37)	10.68(0.28)	10.5	0.9	2	40(-7.3)	30	[8]	[5]	[-17]	2	-357	CR	-0.6	HoldShort	(7)	6	-36	-13	-20	0,52	58
20	Feb/11	12	9.83	10.08	10.46(0.48)	10.71(0.28)	10.65(0.38)	10.7	1.2	2	47(-3.8)	50	[11]	[15]	[-9]	36	-211	CR	0.1	HoldShort	(9)	8	-11	2	-20	0.7,68	58

21	Feb/11	11	9.83	10.08	10.41(0.39)	10.68(0.28)	10.61(0.28)	10.76	1.3	2	51(-0.7)	50	[9]	[13]	[4]	45	-27	UT	0.4	OpenLong	(11)	6	0	10	20	0.9,72	58
22	Feb/11	10	9.83	10.08	10.37(0.39)	10.65(0.19)	10.58(-0.47)	10.76	1.3	2	52(-0.5)	45	[9]	[-5]	[4]	40	-203	RG	0.5	Wait	(7)	-10	20	-2	-20	1,65	58
23	Feb/11	9	9.83	10.08	10.33(0.49)	10.63(0.28)	10.63(-0.47)	10.65	1.1	2	52(-2.4)	50	[11]	[-3]	[13]	30	-389	RG	0.1	Wait?	(7)	-10	51	-13	-20	0.8,60	58
24	Feb/10	15	9.9	9.95	10.28(0.39)	10.6(0.09)	10.68(-1.02)	10.37	0.5	-2	54(6.3)	-15	[9]	[-18]	[-24]	16	-650	DR	-0.8	OpenShort?	(7)	-22	-24	-25	-20	0.2,61	57
25	Feb/10	14	9.9	9.95	10.24(0.39)	10.59(0.09)	10.79(0.37)	10.5	0.7	-2	48(-0.7)	5	[8]	[12]	[-16]	45	-65	CR	-0.7	HoldShort	(7)	7	-29	-17	-20	0.6,80	57

26	Feb/10	13	9.9	9.95	10.2(0.39)	10.58(0.38)	10.75(0.37)	10.66	0.9	-2	49(0.3)	-15	[8]	[15]	[-21]	70	135	CR	-0.2	HoldShort	(9)	7	-42	-12	-20	1.1,92	57
27	Feb/10	12	9.9	9.95	10.16(0.49)	10.54(0.86)	10.71(0.85)	10.9	1.1	-2	49(3.6)	50	[10]	[29]	[7]	92	441	UT	0.4	OpenLong	(11)	17	-2	5	20	1.7,99	57
28	Feb/10	11	9.9	9.95	10.11(0.6)	10.45(1.16)	10.62(0.95)	10.91	1.1	-2	45(4.9)	50	[12]	[35]	[4]	95	412	UT	0.7	OpenLong	(11)	19	-3	2	20	2,95	57
29	Feb/10	10	9.9	9.95	10.05(0.5)	10.33(1.27)	10.52(1.15)	10.93	1.2	-2	40(6.5)	50	[10]	[39]	[45]	107	659	UT	1.2	HoldLong	(11)	23	103	4	20	2.5,94	57
30	Feb/10	9	9.9	9.95	10(0.2)	10.2(0.59)	10.52(0)	10.37	0.5	-2	34(1.2)	-0	[4]	[8]	[-4]	77	160	CR	-0.1	OpenShort?	(4)	0	-11	-6	9	1.3,94	57

31	Feb/9	15	10.01	9.79	9.98(0.1)	10.14(0.5)	10.4(0.29)	10.43	0.4	-3	32(7)	0	[2]	[14]	[5]	88	418	RG	0.1	Wait?	(4)	6	-9	-1	20	1.6,98	56
32	Feb/9	14	10.01	9.79	9.97(0.3)	10.09(0.6)	10.37(0.97)	10.48	0.4	-3	25(2.5)	50	[6]	[29]	[17]	94	452	UT	0.4	OpenLong	(4)	19	15	-2	20	1.9,96	56
33	Feb/9	13	10.01	9.79	9.94(0.3)	10.03(0.7)	10.27(1.28)	10.4	0.4	-3	23(2.1)	50	[6]	[36]	[14]	94	481	UT	0.5	OpenLong	(4)	25	17	11	20	1.9,96	56
34	Feb/9	12	10.01	9.79	9.91(0.51)	9.96(0.61)	10.14(1.3)	10.31	0.3	-3	21(-0.5)	50	[10]	[36]	[9]	91	211	UT	0.8	HoldLong	(6)	26	-17	26	20	1.8,96	56
35	Feb/9	11	10.01	9.79	9.86(0.51)	9.9(0.71)	10.01(1.42)	10.4	0.4	-3	21(1.5)	50	[10]	[40]	[32]	99	393	UT	1.7	OpenLong	(10)	28	32	44	20	2.4,89	56

36	Feb/9	10	10.01	9.79	9.81(0.41)	9.83(0.51)	9.87(0.61)	10.23	0.2	-3	20(0.1)	50	[8]	[21]	[36]	61	162	UT	1.7	OpenLong	(10)	12	40	28	20	2,61	56
37	Feb/9	9	10.01	9.79	9.77(0.31)	9.78(0.2)	9.81(0.2)	10.02	0	-3	20(-0.9)	50	[6]	[10]	[26]	12	-8	UT	1	OpenLong?	(6)	4	57	3	20	1.2,32	56
38	Feb/8	15	10.07	9.6	9.74(0.21)	9.76(-0.1)	9.79(0.1)	9.73	-0.3	-8	21(0.6)	-15	[4]	[3]	[1]	-32	-199	RG	-0.3	Wait?	(4)	2	16	-18	-10	-0,18	49
39	Feb/8	14	10.07	9.6	9.72(-0.1)	9.77(-0.2)	9.79(0)	9.65	-0.4	-8	20(0)	-50	[-2]	[-2]	[-11]	-23	35	DT	-0.6	OpenShort	(2)	0	-20	-15	-20	-0.3,35	49
40	Feb/8	13	10.07	9.6	9.72(0)	9.79(-0.41)	9.78(-0.1)	9.75	-0.3	-8	20(0)	-50	[0]	[-5]	[-7]	3	-6	DR	-0.1	OpenShort	(2)	-2	-29	7	20	0.1,50	49

41	Feb/8	12	10.07	9.6	9.73(0.1)	9.83(-0.3)	9.79(0.31)	9.9	-0.1	-8	20(0.2)	-5	[2]	[4]	[11]	23	144	RG	0.5	Wait	(0)	6	-8	11	20	0.7,55	49
42	Feb/8	11	10.07	9.6	9.72(0.1)	9.86(0.2)	9.76(0.31)	9.94	-0.1	-8	20(0.4)	0	[2]	[9]	[21]	21	204	RG	0.8	SmallShort	(2)	6	57	6	10	1,46	49
43	Feb/8	10	10.07	9.6	9.71(-0.1)	9.84(-0.2)	9.73(-0.41)	9.65	-0.4	-8	19(0)	-50	[-2]	[-10]	[-8]	-18	-65	DT	-0.4	OpenShort	(-2)	-8	-4	-8	-20	-0.3,40	49
44	Feb/8	9	10.07	9.6	9.72(-0.21)	9.86(0.31)	9.77(-0.31)	9.67	-0.4	-8	19(-0.8)	-50	[-4]	[-3]	[-24]	-9	92	DT	-0.5	OpenShort?	(-2)	-6	-19	-4	-20	-0.2,46	49
45	Feb/7	15	10.14	9.53	9.74(-0.1)	9.83(0.31)	9.8(-0.61)	9.77	-0.3	-11	20(-0.4)	-50	[-2]	[-10]	[-12]	4	-28	DT	-0.1	OpenShort?	(-2)	-12	-4	-2	-20	0.1,51	42

46	Feb/7	14	10.14	9.53	9.75(-0.31)	9.8(0.51)	9.86(-0.9)	9.79	-0.3	-11	21(-3.3)	-50	[-6]	[-15]	[-7]	6	129	DT	-0.3	OpenShort	(-2)	-18	0	-9	-20	0.2,51	42
47	Feb/7	13	10.14	9.53	9.78(-0.41)	9.75(0.41)	9.95(-0.1)	9.79	-0.3	-11	24(-3)	-50	[-8]	[-0]	[-7]	4	414	DT	-0.6	OpenShort	(-8)	-2	4	-13	-20	0,54	42
48	Feb/7	12	10.14	9.53	9.82(-0.41)	9.71(0.31)	9.95(0)	9.77	-0.3	-11	27(-3.1)	-50	[-8]	[1]	[-8]	11	381	RG	-0.6	Wait	(-6)	0	-19	4	-20	-0.2,66	42
49	Feb/7	11	10.14	9.53	9.86(-0.3)	9.68(0.21)	9.96(0.91)	9.87	-0.2	-11	30(-2)	-50	[-6]	[19]	[-7]	33	566	RG	-0.3	Wait	(-8)	18	-45	11	20	0,83	42
50	Feb/7	10	10.14	9.53	9.86(0)	9.66(0.42)	9.87(1.54)	10.11	-0	-11	32(-0.3)	-15	[0]	[35]	[18]	43	624	UR	0.6	SmallShort	(-2)	31	-17	14	20	0.6,78	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI