FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $83.2300 One month high (close): $100.3200

FRPT Daily Change: -3.27% Daily StdDev 3.17% FRPT EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $97.04(-3.27%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 28 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	91.65	94.68	96.85(-0.08)	98.12(-0.05)	97.97(-0.92)	95.54	0.9	10	38(0.6)	0	[-3]	[-29]	[-32]	-23	-314	RG	-1.5	SmallLong	(0)	-29	-36	-35	-20	-0.8,47	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.68(daily_ema_10 -0.9%) 91.65(daily_ema_20 -4.07%) Resistance Levels: 96.85(weak_hourly_sma_20 1.37%) 98.12(weak_hourly_sma_10 2.7%)

2	Feb/16	9	91.65	94.68	96.93(0.04)	98.17(0.18)	98.88(-0.3)	96.79	1.2	10	37(0)	5	[1]	[-5]	[-37]	24	-144	DR	-1.3	OpenShort?	(1)	-10	-72	-23	-20	-0.1,76	74
3	Feb/15	15	91.26	94.12	96.89(0.19)	97.99(0.34)	99.18(0.06)	99.39	1.9	12	37(1)	50	[6]	[11]	[5]	85	61	UT	0.1	HoldLong?	(4)	2	12	-6	20	1.5,97	76
4	Feb/15	14	91.26	94.12	96.71(0.19)	97.66(0.28)	99.12(0.14)	98.96	1.8	12	36(1.3)	50	[6]	[13]	[-2]	82	52	CR	-0.1	OpenShort	(5)	4	-9	-9	20	1.4,97	76
5	Feb/15	13	91.26	94.12	96.53(0.19)	97.39(0.36)	98.98(0.73)	99.28	1.9	12	35(3.2)	50	[6]	[32]	[3]	93	269	UT	0.2	OpenLong	(6)	23	-2	-7	20	1.8,98	76

6	Feb/15	12	91.26	94.12	96.35(0.2)	97.04(0.38)	98.26(0.85)	99.34	1.9	12	31(4.6)	50	[6]	[36]	[11]	104	324	UT	0.8	HoldLong	(5)	27	11	0	20	2.2,99	76
7	Feb/15	11	91.26	94.12	96.16(0.11)	96.67(0.37)	97.43(0.68)	98.96	1.8	12	27(4)	50	[3]	[30]	[12]	109	359	UT	1.3	HoldLong	(5)	21	-4	39	20	2.4,99	76
8	Feb/15	10	91.26	94.12	96.05(0.17)	96.31(0.5)	96.77(0.68)	99.12	1.8	12	23(7.7)	50	[5]	[33]	[24]	113	320	UT	2.4	HoldLong	(4)	21	26	44	20	3.1,85	76
9	Feb/15	9	91.26	94.12	95.89(0.05)	95.83(0.25)	96.12(0.33)	98.21	1.6	12	15(2.7)	50	[2]	[17]	[38]	103	276	UT	3.2	HoldLong?	(3)	10	72	33	20	3.6,63	76
10	Feb/14	15	90.62	93.41	95.84(0.04)	95.59(0.02)	96.12(0)	95.73	1.3	8	12(-2.2)	50	[1]	[1]	[2]	-9	-57	UT	-0.1	OpenLong?	(-2)	0	12	-14	7	-0.2,46	73

11	Feb/14	14	90.62	93.41	95.8(-0.05)	95.57(-0.13)	95.8(-0.14)	95.3	1.2	8	15(0.4)	20	[-2]	[-6]	[-5]	-20	-32	RG	-0.9	SmallLong	(0)	-5	-8	-15	0	-0.9,53	73
12	Feb/14	13	90.62	93.41	95.85(-0.01)	95.69(-0.1)	95.93(0.1)	95.59	1.3	8	14(0)	35	[-0]	[2]	[-4]	5	10	RG	-0.6	Wait	(-1)	3	-16	2	17	-0.5,67	73
13	Feb/14	12	90.62	93.41	95.86(0.04)	95.79(0.03)	95.83(0.31)	96.16	1.4	8	14(-0.3)	50	[1]	[12]	[4]	32	73	UT	0.6	OpenLong	(0)	10	-1	17	16	0.5,69	73
14	Feb/14	11	90.62	93.41	95.82(0.04)	95.76(0.09)	95.53(0.16)	96.18	1.4	8	15(0)	50	[1]	[8]	[9]	26	40	UT	1.2	OpenLong	(1)	5	10	26	15	0.6,61	73
15	Feb/14	10	90.62	93.41	95.78(0.08)	95.67(0.13)	95.38(0.28)	95.83	1.3	8	15(-1.4)	50	[3]	[13]	[5]	-1	-4	UT	0.8	OpenLong	(1)	9	0	24	6	0.1,47	73

16	Feb/14	9	90.62	93.41	95.7(0.01)	95.55(-0.11)	95.11(-0.37)	95.82	1.3	8	16(-0.6)	45	[0]	[-13]	[6]	-18	-109	RG	1.2	SmallShort?	(1)	-12	17	-1	13	0.2,27	73
17	Feb/11	15	90.38	93.13	95.69(0.02)	95.66(-0.13)	95.46(-0.28)	95.25	1.3	8	17(-1.4)	35	[1]	[-10]	[2]	-52	-155	RG	-0.3	Wait?	(1)	-9	19	-23	-2	-0.7,16	61
18	Feb/11	14	90.38	93.13	95.67(0.04)	95.78(-0.19)	95.73(-0.29)	94.6	1.1	8	18(-2.7)	15	[1]	[-10]	[-19]	-73	-240	DR	-1.7	OpenShort	(-1)	-9	-25	-40	-20	-1.6,17	61
19	Feb/11	13	90.38	93.13	95.63(0.14)	95.96(-0.14)	96.01(0.06)	95.45	1.4	8	21(-4.7)	50	[4]	[2]	[-5]	-14	-161	CR	-0.7	HoldShort	(3)	2	-4	-20	-3	-0.2,41	61
20	Feb/11	12	90.38	93.13	95.5(0.14)	96.09(0.03)	95.95(-0.08)	95.6	1.4	8	25(-5)	40	[4]	[0]	[-12]	17	-171	DR	-0.4	OpenShort	(4)	-3	-23	-3	-20	0.1,64	61

21	Feb/11	11	90.38	93.13	95.37(0.19)	96.06(0.07)	96.03(0.2)	96.41	1.6	8	30(-2)	50	[6]	[10]	[1]	46	-49	UT	0.3	OpenLong	(6)	6	-7	9	20	0.9,73	61
22	Feb/11	10	90.38	93.13	95.19(0.24)	95.99(0.09)	95.84(0.07)	96.66	1.7	8	32(-2.8)	50	[8]	[7]	[11]	45	-107	UT	0.7	OpenLong	(6)	2	25	0	20	1.2,65	61
23	Feb/11	9	90.38	93.13	94.96(0.26)	95.9(0.02)	95.77(-0.16)	95.81	1.5	8	35(-8.5)	50	[8]	[-1]	[2]	27	-254	RG	0	Wait?	(5)	-5	15	-8	-20	0.7,59	61
24	Feb/10	15	90.36	92.46	94.71(0.21)	95.88(-0.01)	95.92(-0.34)	95.29	1.3	7	44(-3.7)	45	[7]	[-7]	[-11]	19	-277	DR	-0.4	OpenShort?	(7)	-11	-15	-19	-20	0.4,59	63
25	Feb/10	14	90.36	92.46	94.51(0.24)	95.89(0.04)	96.25(0.17)	95.8	1.5	7	47(-2.7)	50	[8]	[10]	[-2]	44	-88	CR	-0.3	HoldShort	(7)	5	2	-8	-20	0.7,76	63

26	Feb/10	13	90.36	92.46	94.28(0.21)	95.85(0.11)	96.09(-0.09)	95.73	1.4	7	50(-1.8)	40	[7]	[3]	[-12]	52	-114	CR	-0.2	HoldShort	(7)	-3	-23	-12	-20	0.8,82	63
27	Feb/10	12	90.36	92.46	94.08(0.31)	95.74(0.2)	96.18(0.16)	96.54	1.6	7	52(-0.3)	50	[10]	[13]	[6]	75	-48	UT	0.2	HoldLong	(8)	5	10	2	20	1.3,92	63
28	Feb/10	11	90.36	92.46	93.79(0.29)	95.55(0.26)	96.03(0.18)	96.19	1.6	7	52(-0.8)	50	[9]	[15]	[-9]	68	-22	CR	0.1	HoldShort	(8)	6	-20	-7	-13	1.2,88	63
29	Feb/10	10	90.36	92.46	93.52(0.41)	95.3(0.5)	95.86(0.51)	96.9	1.7	7	53(1.7)	50	[13]	[30]	[20]	87	34	UT	0.5	OpenLong	(9)	16	53	-1	20	1.7,94	63
30	Feb/10	9	90.36	92.46	93.14(0.18)	94.83(0.17)	95.37(-0.23)	95.07	1.3	7	51(-1)	30	[6]	[-1]	[-13]	69	-62	DR	-0.2	OpenShort?	(8)	-7	-28	-6	-20	1,94	63

31	Feb/9	15	90.36	91.33	92.97(0.26)	94.67(0.31)	95.59(0.31)	96.04	1.5	4	52(3.6)	50	[8]	[19]	[3]	89	120	UT	0.2	OpenLong?	(8)	10	2	-1	20	1.6,99	61
32	Feb/9	14	90.36	91.33	92.73(0.31)	94.38(0.39)	95.29(0.24)	95.97	1.5	4	49(1.9)	50	[10]	[19]	[9]	91	64	UT	0.4	OpenLong	(8)	8	21	-3	20	1.7,98	61
33	Feb/9	13	90.36	91.33	92.44(0.28)	94.01(0.5)	95.06(0.34)	95.25	1.3	4	47(1.5)	50	[9]	[24]	[-2]	88	76	CR	0.1	OpenShort	(8)	11	-4	-1	-8	1.6,98	61
34	Feb/9	12	90.36	91.33	92.18(0.29)	93.54(0.45)	94.74(0.48)	95.38	1.3	4	45(2.6)	50	[9]	[27]	[2]	92	155	UT	0.4	OpenLong	(8)	15	-1	-5	20	1.8,97	61
35	Feb/9	11	90.36	91.33	91.91(0.36)	93.12(0.45)	94.29(0.58)	95.43	1.3	4	43(2.2)	50	[11]	[31]	[17]	100	134	UT	0.7	HoldLong	(9)	18	30	1	20	2.1,97	61

36	Feb/9	10	90.36	91.33	91.58(0.28)	92.7(0.26)	93.75(0.22)	94.42	1.1	4	40(-0.5)	50	[9]	[16]	[1]	92	49	UT	0.4	HoldLong	(9)	7	-13	-0	20	1.8,97	61
37	Feb/9	9	90.36	91.33	91.32(0.34)	92.46(0.47)	93.54(0.65)	94.86	1.2	4	41(5.5)	50	[11]	[33]	[20]	108	184	UT	0.8	HoldLong?	(10)	21	36	5	20	2.3,100	61
38	Feb/8	15	90.36	90.13	91.01(0.23)	92.03(0.31)	92.94(0.66)	93.63	0.8	2	35(3.5)	50	[7]	[30]	[9]	96	214	UT	0.5	OpenLong?	(7)	21	15	0	20	1.9,98	56
39	Feb/8	14	90.36	90.13	90.8(0.17)	91.75(0.32)	92.33(0.4)	93.14	0.7	2	32(2.7)	40	[5]	[19]	[7]	93	191	UT	0.6	OpenLong	(6)	11	12	2	20	1.8,98	56
40	Feb/8	13	90.36	90.13	90.65(0.14)	91.46(0.23)	91.96(0.35)	92.75	0.6	2	29(3)	30	[4]	[16]	[5]	93	176	UT	0.7	OpenLong	(4)	9	-6	19	20	1.8,98	56

41	Feb/8	12	90.36	90.13	90.52(0.11)	91.25(0.19)	91.64(0.3)	92.96	0.7	2	26(3.8)	40	[3]	[14]	[15]	95	237	UT	1.3	OpenLong	(4)	8	20	8	20	2.3,87	56
42	Feb/8	11	90.36	90.13	90.42(0.11)	91.08(0.25)	91.37(0.31)	92.28	0.5	2	22(2.6)	50	[3]	[15]	[21]	86	181	UT	1	OpenLong	(3)	8	53	3	20	2.1,83	56
43	Feb/8	10	90.36	90.13	90.32(-0.01)	90.85(0.01)	91.09(-0.09)	90.53	0	2	20(-0.1)	-10	[-0]	[0]	[-13]	37	9	DT	-0.7	OpenShort	(0)	-2	-21	-17	-20	0.3,79	56
44	Feb/8	9	90.36	90.13	90.33(0.07)	90.84(0.15)	91.17(0.24)	91.23	0.2	2	20(0.7)	20	[2]	[11]	[1]	70	89	UT	0.1	OpenLong?	(1)	6	-1	5	3	1.1,92	56
45	Feb/7	15	90.08	89.15	90.27(0.09)	90.7(0.27)	90.95(0.1)	91.27	0.3	-1	19(0.5)	0	[2]	[8]	[-2]	76	49	CR	0.4	OpenShort?	(2)	3	-10	11	-11	1.3,93	55

46	Feb/7	14	90.08	89.15	90.19(0.01)	90.46(0.31)	90.86(0.09)	91.61	0.4	-1	19(0.1)	10	[0]	[7]	[12]	89	171	RG	1	SmallShort	(3)	2	19	20	20	1.9,91	55
47	Feb/7	13	90.08	89.15	90.18(-0.03)	90.18(0.21)	90.78(0.19)	90.98	0.2	-1	19(-1)	-5	[-1]	[9]	[4]	55	166	UR	0.3	SmallShort	(-1)	5	7	4	14	1.1,77	55
48	Feb/7	12	90.08	89.15	90.21(-0.04)	89.99(0.16)	90.61(0.11)	90.76	0.2	-1	20(-1)	10	[-1]	[6]	[10]	43	129	UR	0.2	SmallShort	(-2)	3	19	14	20	0.7,75	55
49	Feb/7	11	90.08	89.15	90.25(-0.06)	89.99(0)	90.51(0.08)	90.16	0	-1	21(-0.8)	-15	[-2]	[3]	[-3]	29	70	RG	-0.4	Wait	(-2)	2	-20	10	20	-0.1,81	55
50	Feb/7	10	90.08	89.15	90.25(0)	89.85(0.08)	90.44(0.47)	90.83	0.2	-1	21(0.1)	15	[0]	[15]	[4]	43	176	UR	0.5	SmallShort	(-1)	13	-11	14	20	0.6,78	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI