DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8600 One month high (close): $44.4900

DAL Daily Change: -0.18% Daily StdDev 2.8% DAL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $44.41(-0.18%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6

Sample size 31 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	40.8	42.5	43.42(0.02)	44.13(0.64)	44.51(0.16)	44.75	1.8	16	46(0.3)	50	[1]	[21]	[4]	82	330	UT	0.2	HoldLong	(2)	6	21	2	-20	1.3,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.13(hourly_sma_10 -1.39%) 43.42(hourly_sma_20 -2.97%) 42.5(daily_ema_10 -5.03%) 40.8(daily_ema_20 -8.83%) Resistance Levels:

2	Feb/16	9	40.8	42.5	43.41(0.05)	43.85(0.48)	44.44(0.02)	44.49	1.7	16	46(0.8)	50	[2]	[13]	[3]	77	205	UT	0	HoldLong?	(0)	1	6	0	9	1.1,99	77
3	Feb/15	15	40.51	42.1	43.39(0.05)	43.64(0.41)	44.43(0.18)	44.42	1.9	15	45(-2.6)	50	[2]	[18]	[2]	74	234	UT	-0	OpenLong?	(1)	6	-4	2	20	1,99	74
4	Feb/15	14	40.51	42.1	43.37(0.05)	43.46(0.42)	44.35(0.23)	44.47	2	15	48(1.2)	50	[2]	[19]	[6]	75	256	UT	0.1	OpenLong	(3)	8	1	2	20	1.1,97	74
5	Feb/15	13	40.51	42.1	43.35(0.05)	43.28(0.44)	44.25(1.14)	44.45	1.9	15	46(0.7)	50	[2]	[52]	[14]	77	482	UT	0.2	HoldLong	(2)	40	11	18	20	1.2,97	74

6	Feb/15	12	40.51	42.1	43.33(0.02)	43.09(0.4)	43.75(1.16)	44.31	1.9	15	46(0.5)	50	[1]	[52]	[9]	69	499	UT	0.6	OpenLong	(1)	41	-14	25	20	1.1,91	74
7	Feb/15	11	40.51	42.1	43.33(0)	42.92(0.54)	43.25(0.98)	44.49	2	15	45(0.1)	50	[0]	[48]	[33]	70	514	UR	1.4	SmallShort	(2)	35	38	52	20	1.3,87	74
8	Feb/15	10	40.51	42.1	43.32(-0.07)	42.69(0.4)	42.83(0.59)	44.02	1.7	15	45(-1.5)	50	[-3]	[31]	[18]	24	375	UR	1.3	SmallShort	(-2)	21	3	36	20	0.8,54	74
9	Feb/15	9	40.51	42.1	43.35(-0.07)	42.52(0.14)	42.58(0.61)	43.98	1.7	15	47(-1.3)	50	[-3]	[27]	[78]	-6	371	UR	1.5	SmallShort?	(-3)	22	174	21	20	0.7,27	74
10	Feb/14	15	40.25	41.69	43.38(-0.25)	42.46(-0.56)	42.32(-0.21)	41.94	0.9	11	48(-2.5)	15	[-9]	[-18]	[3]	-85	-134	RG	-0.4	Wait?	(-11)	-7	5	-7	20	-1.5,3	69

11	Feb/14	14	40.25	41.69	43.49(-0.25)	42.7(-0.65)	42.41(-0.47)	41.88	0.9	11	50(4.4)	-20	[-9]	[-30]	[-16]	-84	-233	DT	-0.6	OpenShort	(-11)	-17	-44	-5	-10	-1.7,9	69
12	Feb/14	13	40.25	41.69	43.6(-0.21)	42.98(-0.39)	42.61(0.12)	42.4	1.2	11	46(1.3)	15	[-8]	[-3]	[-8]	-70	-34	RG	-0.2	Wait	(-6)	4	-24	5	-5	-1.4,15	69
13	Feb/14	12	40.25	41.69	43.69(-0.18)	43.15(-0.3)	42.56(0.21)	42.69	1.3	11	45(1.3)	40	[-7]	[2]	[-0]	-64	8	RG	0.2	Wait	(-8)	8	1	6	-17	-1.2,16	69
14	Feb/14	11	40.25	41.69	43.77(-0.11)	43.28(-0.28)	42.47(-0.31)	42.68	1.3	11	43(1.9)	50	[-4]	[-16]	[7]	-69	-216	RG	0.3	Wait	(-6)	-11	20	15	-20	-1.4,16	69
15	Feb/14	10	40.25	41.69	43.82(-0.14)	43.4(-0.34)	42.6(-0.84)	42.44	1.2	11	42(3.1)	0	[-5]	[-37]	[-12]	-85	-383	RG	-0.2	Wait	(-6)	-31	-24	7	-20	-1.8,10	69

16	Feb/14	9	40.25	41.69	43.88(-0.11)	43.55(-0.39)	42.96(-0.92)	42.73	1.3	11	38(3.5)	30	[-4]	[-40]	[5]	-83	-383	RG	-0.3	Wait?	(-4)	-34	42	-19	-20	-1.6,7	69
17	Feb/11	15	40.15	41.48	43.93(-0.14)	43.72(-0.5)	43.36(-0.89)	42.23	1.2	11	35(5.3)	0	[-5]	[-40]	[-20]	-115	-477	RG	-1.7	SmallLong?	(-6)	-33	-3	-53	-20	-2.6,0	74
18	Feb/11	14	40.15	41.48	43.99(-0.05)	43.94(-0.57)	43.75(-0.84)	42.27	1.2	11	30(3.1)	15	[-2]	[-39]	[-50]	-105	-552	RG	-2.8	SmallLong	(-5)	-31	-91	-49	-20	-3.2,25	74
19	Feb/11	13	40.15	41.48	44.01(0.11)	44.19(-0.23)	44.12(-0.23)	43.37	1.8	11	27(-6.2)	35	[4]	[-9]	[-36]	-26	-321	DR	-1.6	OpenShort	(3)	-8	-81	-17	-20	-1.3,57	74
20	Feb/11	12	40.15	41.48	43.96(0.25)	44.29(0.05)	44.22(0.16)	44.38	2.4	11	33(-5.5)	50	[9]	[12]	[-1]	43	-116	CR	0.3	HoldShort	(9)	6	-12	8	16	0.7,75	74

21	Feb/11	11	40.15	41.48	43.85(0.27)	44.27(0.14)	44.15(0.18)	44.53	2.4	11	38(-3.5)	50	[10]	[14]	[10]	43	-70	UT	0.6	OpenLong	(10)	7	26	3	14	1,68	74
22	Feb/11	10	40.15	41.48	43.73(0.25)	44.21(-0.05)	44.07(-0.11)	44.21	2.3	11	42(-4.6)	50	[9]	[-0]	[5]	24	-173	UT	0.2	OpenLong	(8)	-4	21	-9	-5	0.6,59	74
23	Feb/11	9	40.15	41.48	43.62(0.28)	44.23(-0.07)	44.12(-0.32)	43.95	2.1	11	46(-5.8)	50	[10]	[-8]	[-6]	20	-287	DR	-0.2	OpenShort?	(9)	-12	-3	-15	-20	0.4,60	74
24	Feb/10	15	40.09	41.09	43.5(0.3)	44.26(0.05)	44.26(-0.25)	43.98	2.2	12	52(-7)	50	[11]	[-1]	[-9]	33	-260	DR	-0.3	OpenShort?	(10)	-9	-9	-15	-20	0.5,70	85
25	Feb/10	14	40.09	41.09	43.37(0.35)	44.24(0.09)	44.37(-0.07)	44.09	2.3	12	59(-5.6)	50	[13]	[6]	[-8]	52	-211	CR	-0.3	HoldShort	(13)	-3	-8	-10	-20	0.7,84	85

26	Feb/10	13	40.09	41.09	43.22(0.35)	44.2(0.14)	44.4(0.11)	44.19	2.3	12	65(-3.6)	50	[13]	[14]	[-11]	65	-113	CR	-0.2	HoldShort	(13)	4	-22	-6	-20	0.9,92	85
27	Feb/10	12	40.09	41.09	43.07(0.42)	44.14(0.25)	44.35(0.02)	44.46	2.5	12	68(-2)	50	[16]	[13]	[-3]	78	-108	CR	0.1	OpenShort	(14)	1	-10	0	0	1.2,98	85
28	Feb/10	11	40.09	41.09	42.89(0.44)	44.03(0.46)	44.34(0.16)	44.58	2.6	12	70(-1.3)	50	[16]	[23]	[1]	83	-22	UT	0.2	HoldLong	(16)	6	4	2	-4	1.4,98	85
29	Feb/10	10	40.09	41.09	42.7(0.45)	43.83(0.5)	44.27(0.41)	44.53	2.5	12	72(0.8)	50	[17]	[33]	[8]	82	72	UT	0.2	HoldLong	(17)	15	24	-4	11	1.5,94	85
30	Feb/10	9	40.09	41.09	42.51(0.38)	43.61(0.44)	44.09(0.23)	44.24	2.4	12	71(0.5)	50	[14]	[24]	[6]	78	77	UT	0.1	HoldLong?	(15)	9	24	-7	-4	1.4,93	85

31	Feb/9	15	39.9	40.53	42.35(0.38)	43.42(0.39)	43.99(0.14)	43.95	2.7	9	70(-9.8)	50	[14]	[20]	[-12]	78	24	CR	-0	OpenShort?	(14)	5	-36	-5	13	1.3,95	74
32	Feb/9	14	39.9	40.53	42.19(0.52)	43.25(0.58)	43.93(0.48)	44.4	3	9	80(1.3)	50	[19]	[37]	[10]	95	108	UT	0.4	OpenLong	(15)	18	15	0	20	1.8,100	74
33	Feb/9	13	39.9	40.53	41.97(0.55)	43(0.61)	43.72(0.74)	44.22	2.8	9	79(0.9)	50	[20]	[47]	[20]	98	165	UT	0.4	HoldLong	(20)	27	42	-1	20	1.9,100	74
34	Feb/9	12	39.9	40.53	41.74(0.48)	42.74(0.56)	43.4(0.63)	43.71	2.5	9	78(0.7)	50	[18]	[42]	[4]	93	140	UT	0.3	HoldLong	(18)	23	3	-3	20	1.7,100	74
35	Feb/9	11	39.9	40.53	41.54(0.51)	42.5(0.62)	43.13(0.68)	43.68	2.5	9	77(1.4)	50	[19]	[45]	[7]	95	167	UT	0.5	OpenLong	(18)	25	4	2	20	1.8,100	74

36	Feb/9	10	39.9	40.53	41.33(0.54)	42.24(0.6)	42.84(0.66)	43.63	2.5	9	76(3.4)	50	[20]	[44]	[15]	100	174	UT	0.7	HoldLong	(19)	24	21	3	20	2,100	74
37	Feb/9	9	39.9	40.53	41.11(0.46)	41.99(0.55)	42.56(0.66)	43.38	2.3	9	72(4.4)	50	[17]	[43]	[32]	103	248	UT	0.7	HoldLong?	(18)	24	68	3	20	2.1,100	74
38	Feb/8	15	39.74	39.99	40.92(0.42)	41.76(0.46)	42.28(0.45)	42.57	2.2	6	68(-12.4)	50	[15]	[32]	[7]	90	84	UT	0.3	HoldLong?	(15)	17	14	-3	20	1.6,100	71
39	Feb/8	14	39.74	39.99	40.75(0.3)	41.57(0.39)	42.09(0.5)	42.41	2.1	6	80(4.6)	50	[11]	[32]	[10]	90	228	UT	0.3	OpenLong	(14)	19	16	-3	20	1.6,100	71
40	Feb/8	13	39.74	39.99	40.63(0.27)	41.41(0.34)	41.88(0.58)	42.22	2	6	76(5.2)	50	[10]	[33]	[5]	93	261	UT	0.4	OpenLong	(11)	22	-1	0	20	1.7,100	71

41	Feb/8	12	39.74	39.99	40.52(0.27)	41.27(0.32)	41.64(0.51)	42.23	2	6	71(7)	50	[10]	[30]	[16]	98	272	UT	0.7	OpenLong	(10)	19	21	2	20	1.9,100	71
42	Feb/8	11	39.74	39.99	40.41(0.25)	41.14(0.51)	41.43(0.51)	41.98	1.8	6	64(6.7)	50	[9]	[34]	[14]	100	261	UT	0.7	HoldLong	(9)	19	32	6	20	2,100	71
43	Feb/8	10	39.74	39.99	40.31(0.15)	40.93(0.47)	41.22(0.41)	41.61	1.5	6	57(4.9)	50	[6]	[28]	[9]	93	270	UT	0.5	OpenLong	(7)	15	21	1	19	1.8,98	71
44	Feb/8	9	39.74	39.99	40.25(0.12)	40.74(0.39)	41.05(0.24)	41.36	1.3	6	52(3.8)	50	[4]	[20]	[10]	91	218	UT	0.5	OpenLong?	(4)	9	25	2	12	1.7,98	71
45	Feb/7	15	39.62	39.58	40.2(0.1)	40.58(0.42)	40.95(0.12)	41.07	1.3	1	48(-4)	10	[4]	[15]	[-2]	83	147	CR	0.2	OpenShort?	(4)	4	-8	4	0	1.4,98	57

46	Feb/7	14	39.62	39.58	40.16(0.05)	40.41(0.45)	40.9(0.12)	41.16	1.4	1	52(3.3)	15	[2]	[15]	[8]	89	228	UT	0.5	OpenLong	(4)	5	16	3	20	1.7,96	57
47	Feb/7	13	39.62	39.58	40.14(0.07)	40.23(0.4)	40.85(0.52)	40.98	1.2	1	49(2.7)	45	[3]	[30]	[13]	84	274	UT	0.2	OpenLong	(2)	20	23	4	20	1.6,94	57
48	Feb/7	12	39.62	39.58	40.11(0.02)	40.07(0.33)	40.64(0.49)	40.72	1	1	46(0.6)	15	[1]	[27]	[4]	72	256	UT	0.2	OpenLong	(1)	19	-8	24	20	1.2,92	57
49	Feb/7	11	39.62	39.58	40.1(0.07)	39.94(0.25)	40.44(0.57)	40.81	1.1	1	46(2.7)	40	[3]	[29]	[13]	81	258	UT	0.7	OpenLong	(2)	22	-3	27	20	1.4,96	57
50	Feb/7	10	39.62	39.58	40.07(0.12)	39.84(0.23)	40.21(0.75)	40.84	1.1	1	43(3.5)	50	[5]	[36]	[11]	71	263	UT	1.3	OpenLong	(3)	28	-7	24	20	1.6,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI