XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.0400

XLF Daily Change: 0.07% Daily StdDev 1.31% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.2692

Latest Price : $40.23(0.07%)

Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	9	39.57	40.25	40.11(-0.07)	40.09(0.12)	(0)	40.19	0.7	11	46(-3.7)	30	[-5]	[4]	[2]	48	85	UR	-0.1	SmallShort?	(-8)	0	2	9	-5	0.2,93	70
Daily Trend: % Up Forces: 40.25(daily_ema_10 0.15%) Down Forces: 40.11(hourly_sma_20 -0.2%) Support Levels: 40.09(hourly_sma_10 -0.25%) 39.57(daily_ema_20 -1.54%) Resistance Levels:

2	Feb/15	15	39.52	40.22	40.14(-0.07)	40.04(0.1)	40.22(-0.02)	40.18	0.8	10	49(-2.9)	25	[-5]	[2]	[-1]	38	70	RG	-0.1	Wait?	(-8)	-2	-10	11	10	0.1,85	66
3	Feb/15	14	39.52	40.22	40.17(-0.05)	40(0.2)	40.22(0)	40.23	0.8	10	52(-1.9)	35	[-4]	[8]	[1]	26	57	UR	0	SmallShort	(-4)	0	-2	7	5	0.1,73	66
4	Feb/15	13	39.52	40.22	40.19(-0.07)	39.92(0.13)	40.23(0.32)	40.24	0.8	10	54(-2.1)	50	[-5]	[29]	[7]	21	150	UR	0	SmallShort	(-6)	24	10	12	15	0.1,68	66
5	Feb/15	12	39.52	40.22	40.22(-0.1)	39.87(0.05)	40.1(0.35)	40.19	0.8	10	56(-3.2)	30	[-8]	[28]	[1]	6	166	UR	0.2	SmallShort	(-6)	27	-14	14	20	-0.1,58	66

6	Feb/15	11	39.52	40.22	40.26(-0.1)	39.85(0.05)	39.96(0.28)	40.26	0.9	10	59(-5)	45	[-8]	[22]	[13]	5	160	UR	0.6	SmallShort	(-8)	21	6	27	20	0,55	66
7	Feb/15	10	39.52	40.22	40.3(-0.15)	39.85(0)	39.85(0.15)	40.23	0.8	10	64(-4)	15	[-12]	[9]	[8]	-15	157	UR	0.7	SmallShort	(-10)	12	-2	22	20	-0.1,38	66
8	Feb/15	9	39.52	40.22	40.36(-0.1)	39.83(-0.08)	39.79(0.43)	40.24	0.8	10	68(-3.7)	50	[-8]	[29]	[55]	-35	164	UR	0.8	SmallShort?	(-10)	33	137	13	20	-0.2,20	66
9	Feb/14	15	39.5	40.16	40.4(-0.2)	39.86(-0.3)	39.79(0)	39.57	0.1	7	72(2.4)	5	[-15]	[-15]	[9]	-77	-22	RG	-0.1	Wait?	(-18)	0	23	1	10	-1.4,8	63
10	Feb/14	14	39.5	40.16	40.48(-0.2)	39.98(-0.37)	39.62(-0.3)	39.46	-0	7	70(4.5)	-40	[-15]	[-41]	[-19]	-81	-132	DT	-0.3	OpenShort	(-16)	-23	-61	9	-8	-1.7,12	63

11	Feb/14	13	39.5	40.16	40.56(-0.17)	40.13(-0.27)	39.74(-0.15)	39.76	0.3	7	65(1.6)	-20	[-13]	[-25]	[-1]	-73	-75	DT	0	OpenShort	(-14)	-12	-11	14	0	-1.4,12	63
12	Feb/14	12	39.5	40.16	40.63(-0.15)	40.24(-0.22)	39.8(-0.2)	39.81	0.4	7	64(3.4)	15	[-12]	[-27]	[20]	-81	-105	RG	0	Wait	(-14)	-15	66	10	-20	-1.5,7	63
13	Feb/14	11	39.5	40.16	40.69(-0.2)	40.33(-0.32)	39.88(-0.55)	39.49	-0	7	60(9.1)	-40	[-15]	[-58]	[-15]	-108	-231	DT	-0.8	HoldShort	(-16)	-42	-28	2	-20	-2.3,0	63
14	Feb/14	10	39.5	40.16	40.77(-0.2)	40.46(-0.3)	40.1(-0.62)	39.63	0.2	7	51(9.5)	-40	[-15]	[-63]	[-32]	-115	-237	DT	-1.1	HoldShort	(-16)	-48	-75	2	-20	-2.6,0	63
15	Feb/14	9	39.5	40.16	40.85(-0.12)	40.58(-0.22)	40.35(-0.42)	40	0.6	7	42(4.8)	-35	[-9]	[-43]	[-11]	-110	-196	DT	-1	HoldShort?	(-12)	-32	-20	-8	-20	-2.4,0	63

16	Feb/11	15	39.55	40.12	40.9(-0.15)	40.67(-0.27)	40.52(-0.39)	40.1	0.6	7	37(9.1)	-40	[-12]	[-42]	[-12]	-113	-151	DT	-1.3	HoldShort?	(-12)	-30	-14	-22	-20	-2.5,0	69
17	Feb/11	14	39.55	40.12	40.96(-0.07)	40.78(-0.27)	40.68(-0.29)	40.17	0.7	7	28(7.3)	-15	[-5]	[-33]	[-37]	-121	-192	DT	-2	HoldShort	(-8)	-23	-84	-27	-20	-3.1,7	69
18	Feb/11	13	39.55	40.12	40.96(0)	40.89(-0.15)	40.8(-0.05)	40.59	1.1	7	20(0.3)	10	[0]	[-8]	[-19]	-86	-112	DR	-1.1	HoldShort	(-2)	-4	-48	-11	-17	-2.2,19	69
19	Feb/11	12	39.55	40.12	40.99(0.02)	40.95(-0.07)	40.82(0.02)	40.83	1.4	7	20(-0.7)	50	[2]	[1]	[-5]	-46	-55	CR	0.1	HoldShort	(0)	2	-16	8	-5	-0.9,27	69
20	Feb/11	11	39.55	40.12	40.98(0.02)	40.98(-0.02)	40.82(0)	40.91	1.5	7	21(-1.2)	50	[2]	[1]	[4]	-39	-40	UT	0.5	OpenLong	(2)	0	10	5	-5	-0.4,21	69

21	Feb/11	10	39.55	40.12	40.97(0.05)	40.99(-0.05)	40.81(-0.15)	40.86	1.4	7	22(-2.4)	50	[4]	[-11]	[6]	-54	-114	RG	0.2	Wait	(2)	-12	26	-14	-5	-0.5,9	69
22	Feb/11	9	39.55	40.12	40.97(0)	41.01(-0.1)	40.87(-0.29)	40.73	1.3	7	24(-0.1)	15	[0]	[-25]	[-9]	-70	-119	DR	-0.6	OpenShort?	(2)	-23	0	-35	-20	-1,5	69
23	Feb/10	15	39.59	39.99	40.95(0.02)	41.05(-0.07)	40.99(-0.24)	40.73	1.2	7	25(0.4)	15	[2]	[-18]	[-14]	-54	-128	DR	-1.2	OpenShort?	(2)	-19	-12	-44	-20	-1,21	77
24	Feb/10	14	39.59	39.99	40.94(0.05)	41.08(-0.1)	41.09(-0.15)	40.79	1.2	7	24(-3)	15	[4]	[-11]	[-18]	-13	-124	DR	-1.3	OpenShort	(2)	-12	-34	-29	-20	-0.6,52	77
25	Feb/10	13	39.59	39.99	40.92(0.07)	41.12(-0.07)	41.15(-0.05)	40.96	1.4	7	27(-3)	30	[6]	[-2]	[-21]	36	-70	DR	-0.7	OpenShort	(6)	-4	-53	-12	-19	0.2,81	77

26	Feb/10	12	39.59	39.99	40.89(0.12)	41.15(0.07)	41.17(0.05)	41.23	1.7	7	30(-2)	50	[9]	[12]	[2]	78	-23	UT	0.2	HoldLong	(10)	4	2	5	5	1.2,98	77
27	Feb/10	11	39.59	39.99	40.84(0.12)	41.12(0.1)	41.15(0.1)	41.22	1.7	7	32(-2.5)	50	[9]	[17]	[-1]	73	-2	CR	0.2	HoldShort	(10)	8	-4	3	-2	1.2,93	77
28	Feb/10	10	39.59	39.99	40.79(0.15)	41.08(0.15)	41.11(0.12)	41.24	1.7	7	35(-0.3)	50	[12]	[22]	[11]	72	-6	UT	0.4	OpenLong	(12)	9	32	1	0	1.3,89	77
29	Feb/10	9	39.59	39.99	40.73(0.1)	41.02(0.07)	41.06(-0.07)	41.08	1.5	7	35(-1.6)	50	[8]	[3]	[-2]	62	-23	CR	0.1	HoldShort?	(8)	-6	0	-3	-19	1,87	77
30	Feb/9	15	39.61	39.76	40.69(0.15)	40.99(0.1)	41.09(-0.07)	41.08	1.4	5	37(0.3)	50	[12]	[5]	[-4]	65	-61	CR	-0	HoldShort?	(10)	-6	-10	-4	-2	1.1,87	67

31	Feb/9	14	39.61	39.76	40.63(0.1)	40.95(0.15)	41.12(0.05)	41.13	1.5	5	36(1.4)	50	[8]	[15]	[5]	70	36	UT	0	OpenLong	(12)	4	18	-9	12	1.3,87	67
32	Feb/9	13	39.61	39.76	40.59(0.1)	40.89(0.1)	41.1(0.15)	41.04	1.4	5	35(0.4)	50	[8]	[21]	[-1]	72	50	CR	-0.2	HoldShort	(8)	12	4	-12	-2	1.3,89	67
33	Feb/9	12	39.61	39.76	40.55(0.1)	40.85(0.1)	41.04(0.15)	41.02	1.4	5	34(0.4)	50	[8]	[21]	[-13]	77	60	CR	-0.1	OpenShort	(8)	12	-33	-9	-2	1.3,94	67
34	Feb/9	11	39.61	39.76	40.51(0.17)	40.81(0.22)	40.98(0.24)	41.19	1.5	5	34(1.8)	50	[13]	[34]	[3]	98	64	UT	0.6	OpenLong	(12)	19	-2	5	20	1.9,100	67
35	Feb/9	10	39.61	39.76	40.44(0.17)	40.72(0.22)	40.88(0.27)	41.2	1.5	5	32(1.5)	50	[13]	[37]	[13]	108	92	UT	1	HoldLong	(12)	21	26	8	20	2.3,100	67

36	Feb/9	9	39.61	39.76	40.37(0.17)	40.63(0.2)	40.77(0.2)	41.07	1.4	5	31(0.2)	50	[13]	[30]	[25]	104	54	UT	0.9	CloseLong?	(16)	16	66	6	20	2.2,99	67
37	Feb/8	15	39.61	39.5	40.3(0.12)	40.55(0.15)	40.69(0.05)	40.74	1.1	1	31(-0.5)	50	[9]	[16]	[2]	84	7	UT	0.2	HoldLong?	(10)	4	8	-2	0	1.4,99	62
38	Feb/8	14	39.61	39.5	40.25(0.15)	40.49(0.12)	40.67(0.1)	40.7	1	1	31(-2)	50	[12]	[19]	[-1]	84	-11	CR	0.1	OpenShort	(12)	8	-6	-1	12	1.4,99	62
39	Feb/8	13	39.61	39.5	40.19(0.15)	40.44(0.15)	40.63(0.17)	40.73	1.1	1	33(-0.2)	50	[12]	[26]	[4]	87	27	UT	0.3	HoldLong	(12)	13	10	-3	15	1.5,99	62
40	Feb/8	12	39.61	39.5	40.13(0.12)	40.38(0.15)	40.56(0.17)	40.68	1	1	33(1)	50	[9]	[25]	[7]	89	65	UT	0.3	HoldLong	(12)	13	18	-2	15	1.6,99	62

41	Feb/8	11	39.61	39.5	40.08(0.12)	40.32(0.07)	40.49(0.17)	40.59	0.9	1	32(1.2)	50	[9]	[22]	[2]	87	55	UT	0.3	OpenLong	(10)	13	-4	1	20	1.5,99	62
42	Feb/8	10	39.61	39.5	40.03(0.08)	40.29(0.1)	40.42(0.25)	40.61	0.9	1	31(2.7)	50	[6]	[29]	[9]	95	123	UT	0.6	OpenLong	(10)	20	14	6	20	1.8,100	62
43	Feb/8	9	39.61	39.5	40(0.1)	40.25(0.1)	40.32(0.15)	40.54	0.9	1	28(2.2)	50	[8]	[21]	[15]	95	80	UT	0.7	OpenLong?	(7)	12	34	10	20	1.8,100	62
44	Feb/7	15	39.61	39.26	39.96(0.08)	40.21(0.1)	40.26(0.12)	40.37	0.7	-4	26(1.5)	25	[6]	[17]	[4]	84	51	UT	0.4	OpenLong?	(7)	9	6	10	10	1.5,96	50
45	Feb/7	14	39.61	39.26	39.93(0.05)	40.17(0.17)	40.21(0.15)	40.34	0.7	-4	25(1.6)	20	[4]	[22]	[7]	78	88	UT	0.5	OpenLong	(7)	12	20	5	-10	1.6,88	50

46	Feb/7	13	39.61	39.26	39.91(0.05)	40.1(0.12)	40.15(-0.05)	40.24	0.6	-4	23(1)	10	[4]	[4]	[8]	66	20	RG	0.4	Wait	(4)	-4	24	0	-2	1.3,83	50
47	Feb/7	12	39.61	39.26	39.89(0.05)	40.05(0.12)	40.17(-0.05)	40.12	0.5	-4	22(0.4)	-25	[4]	[4]	[-8]	54	-0	CR	-0.2	HoldShort	(2)	-4	-18	-3	-15	1,79	50
48	Feb/7	11	39.61	39.26	39.87(0.08)	40(0.18)	40.19(0.05)	40.21	0.6	-4	22(1)	30	[6]	[15]	[9]	63	25	UT	0.1	OpenLong	(7)	4	14	21	5	1.5,75	50
49	Feb/7	10	39.61	39.26	39.84(0.08)	39.93(0.15)	40.17(0.1)	40.14	0.5	-4	21(0)	35	[6]	[18]	[10]	65	27	UT	-0.1	OpenLong	(4)	8	20	22	0	1.4,80	50
50	Feb/7	9	39.61	39.26	39.81(0.08)	39.87(0.1)	40.13(0.17)	40.04	0.4	-4	21(-0.5)	-5	[6]	[21]	[-16]	63	23	CR	-0.4	HoldShort?	(7)	13	-60	21	10	1,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI