JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $186.7400 One month high (close): $202.8000

JBHT Daily Change: -0.95% Daily StdDev 1.57% JBHT EMA_5_Trend: -0.34% 10Minute StdDev: $2.3221

Latest Price : $190.94(-0.95%)

Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($2.7) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2.7) Tue. Feb 8, 2022($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	9	193.11	191.22	192.33(-0.05)	193.71(-0.07)	193.29(-0.41)	191.04	-0.5	-8	46(0)	-50	[-3]	[-31]	[-37]	-22	-120	DT	-1.2	OpenShort?	(-2)	-26	-80	-22	-20	-0.7,46	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 191.22(daily_ema_10 0.09%) 192.33(hourly_sma_20 0.68%) 193.11(daily_ema_20 1.08%) 193.71(hourly_sma_10 1.4%)

2	Feb/15	15	193.56	191.65	192.42(0.04)	193.84(0.05)	194.08(-0.14)	193.39	-0	-6	46(2.3)	-50	[3]	[-7]	[-9]	24	-21	DR	-0.4	OpenShort?	(1)	-9	-15	-10	-20	0.5,61	46
3	Feb/15	14	193.56	191.65	192.34(0.06)	193.74(0.2)	194.35(-0.25)	193.83	0.1	-6	44(0.7)	-40	[4]	[-9]	[-5]	36	-39	DR	-0.3	OpenShort	(4)	-16	1	-15	-20	0.8,66	46
4	Feb/15	13	193.56	191.65	192.22(0.03)	193.36(0.17)	194.83(0.12)	193.8	0.1	-6	43(0.5)	-35	[2]	[13]	[-6]	43	80	CR	-0.5	HoldShort	(4)	8	-9	-11	-20	0.8,73	46
5	Feb/15	12	193.56	191.65	192.16(0.02)	193.03(0.19)	194.6(0.24)	194.06	0.1	-6	43(0.8)	-45	[1]	[21]	[-15]	53	138	CR	-0.3	HoldShort	(3)	15	-39	-12	-2	1,78	46

6	Feb/15	11	193.56	191.65	192.12(0.02)	192.67(0.33)	194.13(0.29)	195.23	0.4	-6	42(1)	-10	[1]	[29]	[9]	81	210	RG	0.6	Wait	(3)	19	13	16	20	1.7,88	46
7	Feb/15	10	193.56	191.65	192.09(-0.01)	192.04(0.27)	193.56(0.22)	194.85	0.3	-6	41(-0.3)	-50	[-1]	[22]	[-10]	77	202	RG	0.7	Wait	(0)	14	-49	20	20	1.6,87	46
8	Feb/15	9	193.56	191.65	192.1(0.06)	191.52(0.29)	193.14(0.65)	196.3	0.6	-6	41(4.7)	10	[4]	[51]	[57]	90	320	RG	1.8	SmallShort?	(3)	41	132	26	20	2.3,82	46
9	Feb/14	15	193.91	191.56	191.99(0.02)	190.96(0.02)	191.89(0.24)	192.44	-0.3	-8	36(0.8)	5	[1]	[16]	[13]	34	58	RG	0.3	Wait?	(-3)	15	22	13	20	0.3,76	45
10	Feb/14	14	193.91	191.56	191.95(-0.07)	190.92(-0.02)	191.44(0.11)	191.81	-0.5	-8	36(-1.7)	-50	[-5]	[5]	[-1]	17	86	RG	0.2	Wait	(1)	7	-24	26	20	-0.1,69	45

11	Feb/14	13	193.91	191.56	192.08(-0.04)	190.96(-0.02)	191.23(0.38)	192.53	-0.3	-8	37(-1.5)	-15	[-3]	[23]	[9]	12	151	UR	0.8	SmallShort	(-3)	24	-3	26	20	0.3,54	45
12	Feb/14	12	193.91	191.56	192.16(-0.05)	191(0.04)	190.5(0.32)	192.6	-0.3	-8	39(-1.7)	-5	[-3]	[20]	[36]	-4	146	UR	1.2	SmallShort	(-3)	20	86	23	20	0.3,39	45
13	Feb/14	11	193.91	191.56	192.26(-0.13)	190.93(-0.08)	189.89(-0.07)	190.13	-0.8	-8	41(-0.8)	-50	[-8]	[-10]	[0]	-60	-1	DT	0.1	OpenShort	(-8)	-5	-4	14	-11	-1.2,20	45
14	Feb/14	10	193.91	191.56	192.51(-0.13)	191.08(-0.11)	190.02(-0.2)	190.25	-0.8	-8	41(-0.4)	-50	[-8]	[-19]	[-2]	-66	-42	DT	0.1	OpenShort	(-9)	-13	-9	12	-8	-1.2,14	45
15	Feb/14	9	193.91	191.56	192.76(-0.08)	191.29(-0.14)	190.4(-0.12)	190.5	-0.8	-8	42(0.9)	-35	[-5]	[-14]	[16]	-72	-71	DP	0.1	OpenShort?	(-9)	-8	47	2	2	-1.2,8	45

16	Feb/11	15	194.35	191.51	192.91(-0.09)	191.55(-0.32)	190.63(-0.46)	189.15	-1.1	-10	41(8.1)	-50	[-6]	[-42]	[-9]	-103	-214	DT	-0.8	HoldShort?	(-8)	-29	-10	-22	-20	-2.1,0	35
17	Feb/11	14	194.35	191.51	193.09(0.01)	192.16(-0.29)	191.52(-0.26)	189.44	-1	-10	33(-1.5)	-50	[1]	[-27]	[-22]	-103	-261	DR	-1.3	HoldShort	(-5)	-17	-46	-19	-20	-2.3,5	35
18	Feb/11	13	194.35	191.51	193.07(0.06)	192.72(-0.16)	192.02(-0.07)	190.78	-0.7	-10	34(-4.6)	-50	[4]	[-10]	[-22]	-77	-194	DR	-0.8	HoldShort	(3)	-4	-47	-21	-20	-1.4,8	35
19	Feb/11	12	194.35	191.51	192.95(0.07)	193.03(0.03)	192.15(-0.02)	192.17	-0.5	-10	39(-2.8)	-30	[4]	[-0]	[-1]	-37	-111	DR	0	OpenShort	(7)	-1	9	-4	-20	-0.4,23	35
20	Feb/11	11	194.35	191.51	192.82(0.04)	192.97(-0.12)	192.18(-0.16)	191.9	-0.5	-10	42(-1.7)	-50	[3]	[-14]	[-17]	-45	-126	DR	-0.1	OpenShort	(4)	-10	-44	-10	-12	-0.5,18	35

21	Feb/11	10	194.35	191.51	192.74(0.09)	193.21(-0.05)	192.49(-0.15)	193.19	-0.2	-10	43(-1.7)	-0	[6]	[-11]	[15]	-15	-103	RG	0.3	Wait	(5)	-10	49	-13	11	0.2,30	35
22	Feb/11	9	194.35	191.51	192.57(0.06)	193.31(-0.14)	192.78(-0.33)	191.77	-0.5	-10	45(-2.3)	-50	[4]	[-26]	[-5]	-25	-177	DR	-0.5	OpenShort?	(3)	-21	3	-25	-20	-0.4,35	35
23	Feb/10	15	195.01	191.65	192.45(0.1)	193.59(-0.19)	193.41(-0.27)	191.67	-0.7	-10	47(-0.8)	-50	[6]	[-21]	[-15]	-15	-201	DR	-0.8	OpenShort?	(4)	-17	-23	-28	-20	-0.3,43	42
24	Feb/10	14	195.01	191.65	192.26(0.12)	193.95(-0.15)	193.93(0.08)	192.35	-0.5	-10	48(-3.9)	-35	[8]	[2]	[-15]	23	-96	CR	-0.6	HoldShort	(8)	5	-34	-11	-20	0,73	42
25	Feb/10	13	195.01	191.65	192.03(0.13)	194.24(-0.02)	193.78(-0.1)	193.33	-0.3	-10	52(-2.3)	-50	[8]	[-5]	[-20]	49	-79	DR	-0.2	OpenShort	(11)	-6	-52	-1	-20	0.5,86	42

26	Feb/10	12	195.01	191.65	191.78(0.18)	194.28(0.13)	193.97(0.07)	194.86	-0	-10	54(0.1)	-10	[11]	[12]	[1]	68	5	RG	0.3	Wait	(12)	4	-1	12	-5	1.1,90	42
27	Feb/10	11	195.01	191.65	191.43(0.18)	194.02(0.31)	193.83(0.04)	194.88	-0	-10	54(0.2)	0	[11]	[15]	[5]	56	17	RG	0.4	Wait	(13)	3	25	-5	-20	1.2,76	42
28	Feb/10	10	195.01	191.65	191.08(0.17)	193.42(0.3)	193.75(-0.09)	194.15	-0.2	-10	54(0.1)	25	[11]	[7]	[25]	51	-24	UT	0.1	OpenLong	(11)	-6	88	-10	-20	1.1,73	42
29	Feb/10	9	195.01	191.65	190.76(0.08)	192.85(0.09)	193.93(-0.4)	191.61	-0.7	-10	54(-0.8)	-50	[5]	[-21]	[-38]	31	-132	DR	-0.8	OpenShort?	(7)	-25	-88	-19	-20	0.3,73	42
30	Feb/9	15	195.54	191.31	190.6(0.16)	192.67(0.21)	194.7(0.06)	194.2	-0.3	-11	55(3.5)	-15	[10]	[13]	[-3]	71	50	CR	-0.2	HoldShort?	(11)	4	-5	-11	13	1.3,88	42

31	Feb/9	14	195.54	191.31	190.3(0.09)	192.26(0.23)	194.59(0.2)	194.36	-0.2	-11	51(3)	-30	[6]	[21]	[-2]	80	172	CR	-0.1	OpenShort	(11)	13	-5	-13	20	1.5,92	42
32	Feb/9	13	195.54	191.31	190.13(0.1)	191.82(0.27)	194.21(0.58)	194.52	-0.2	-11	48(3.6)	-10	[6]	[46]	[-4]	89	274	CR	0.1	OpenShort	(6)	37	-21	-2	20	1.7,96	42
33	Feb/9	12	195.54	191.31	189.94(0.13)	191.31(0.39)	193.09(0.7)	195.15	-0.1	-11	45(6.4)	15	[8]	[58]	[6]	105	314	UT	0.9	HoldLong	(9)	44	-4	11	20	2.2,100	42
34	Feb/9	11	195.54	191.31	189.7(0.15)	190.57(0.41)	191.75(0.6)	195.26	-0.1	-11	38(8.5)	25	[10]	[53]	[32]	118	290	UT	1.7	HoldLong	(9)	38	53	44	20	2.7,100	42
35	Feb/9	10	195.54	191.31	189.41(0.11)	189.8(0.31)	190.61(0.41)	193.69	-0.3	-11	30(7)	10	[7]	[37]	[26]	96	222	RG	2	SmallShort	(8)	26	41	35	20	2.7,78	42

36	Feb/9	9	195.54	191.31	189.21(0.06)	189.22(0.2)	189.83(0.22)	192.49	-0.6	-11	23(3.3)	-5	[4]	[21]	[52]	73	165	RG	2.2	SmallShort?	(5)	14	128	18	20	2.7,55	42
37	Feb/8	15	195.77	191.34	189.09(-0.1)	188.84(0.05)	189.42(-0.06)	188.8	-1.3	-14	19(-4.1)	-50	[-6]	[-6]	[-1]	-13	62	DT	-0.6	OpenShort?	(-2)	-4	7	-11	-12	-0.3,45	35
38	Feb/8	14	195.77	191.34	189.28(-0.14)	188.74(0.04)	189.53(0.06)	188.62	-1.3	-14	24(-7)	-50	[-9]	[1]	[-13]	-9	124	RG	-0.7	Wait	(-7)	4	-34	-0	-14	-0.5,54	35
39	Feb/8	13	195.77	191.34	189.55(-0.13)	188.67(0.07)	189.41(0.22)	189.61	-1.2	-14	31(-6.7)	-50	[-8]	[12]	[-1]	18	182	RG	0.1	Wait	(-9)	14	-17	20	20	0,68	35
40	Feb/8	12	195.77	191.34	189.8(-0.14)	188.53(0.1)	188.99(0.2)	190.11	-1.1	-14	37(-6.6)	-50	[-9]	[12]	[10]	20	209	UR	0.6	SmallShort	(-9)	13	5	30	20	0.2,65	35

41	Feb/8	11	195.77	191.34	190.07(-0.14)	188.35(-0.05)	188.61(0.2)	189.98	-1.1	-14	44(-5.3)	-50	[-9]	[7]	[17]	-8	188	UR	0.6	SmallShort	(-10)	13	24	23	20	-0,42	35
42	Feb/8	10	195.77	191.34	190.34(-0.16)	188.44(-0.06)	188.24(0.17)	189.3	-1.2	-14	49(-4)	-50	[-10]	[4]	[21]	-41	151	UR	0.4	SmallShort	(-11)	11	47	11	20	-0.4,19	35
43	Feb/8	9	195.77	191.34	190.64(-0.18)	188.56(-0.14)	187.92(-0.01)	187.95	-1.5	-14	53(-1)	-50	[-12]	[-10]	[5]	-70	36	DP	0	OpenShort?	(-13)	-1	11	3	4	-1,5	35
44	Feb/7	15	196.26	192.03	190.99(-0.16)	188.83(-0.1)	187.93(-0.08)	187.64	-1.7	-16	54(-1.8)	-50	[-10]	[-16]	[-8]	-76	-42	DT	-0.1	HoldShort?	(-13)	-5	-20	4	-20	-1.2,4	32
45	Feb/7	14	196.26	192.03	191.29(-0.18)	189.02(-0.09)	188.08(-0.01)	188.2	-1.6	-16	56(-0.5)	-50	[-12]	[-11]	[0]	-74	16	DT	0	OpenShort	(-10)	-1	1	6	-12	-1.1,4	32

46	Feb/7	13	196.26	192.03	191.64(-0.17)	189.19(-0.08)	188.09(-0.3)	188.19	-1.6	-16	56(1)	-50	[-11]	[-30]	[4]	-78	-87	DP	0	OpenShort	(-13)	-20	14	2	-18	-1.2,2	32
47	Feb/7	12	196.26	192.03	191.96(-0.16)	189.35(-0.24)	188.65(-0.3)	187.78	-1.7	-16	55(2.7)	-50	[-10]	[-35]	[-1]	-87	-136	DT	-0.3	OpenShort	(-13)	-20	-3	-0	-7	-1.5,1	32
48	Feb/7	11	196.26	192.03	192.27(-0.14)	189.81(-0.34)	189.21(-0.28)	187.86	-1.7	-16	53(4)	-50	[-9]	[-36]	[-12]	-92	-160	DT	-0.5	OpenShort	(-11)	-18	-18	-31	-4	-1.7,1	32
49	Feb/7	10	196.26	192.03	192.54(-0.09)	190.45(-0.33)	189.75(-0.13)	188.39	-1.6	-16	49(3.8)	-50	[-6]	[-25]	[-3]	-84	-164	DT	-0.6	OpenShort	(-9)	-8	6	-28	-5	-1.7,9	32
50	Feb/7	9	196.26	192.03	192.71(-0.06)	191.09(-0.38)	189.99(-0.18)	188.23	-1.6	-16	45(3.2)	-50	[-4]	[-30]	[-38]	-86	-215	DT	-0.8	OpenShort?	(-7)	-12	-95	-29	-20	-2,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI