|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $66.3300 One month high (close): $77.0800
ARKK Daily Change: -3.21% Daily StdDev 3.47% ARKK EMA_5_Trend: -0.88% 10Minute StdDev: $0.9129
Latest Price : $72.86(-3.21%) | Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 72.51 | 72.85 | 73.11(-0.16) | 73.33(0.14) | 73.95(-0.18) | 72.91 | 0.1 | | -0 | 36(-4.9) | -50 | [-5] | [-5] | [-35] | 26 | 65 | DT | -1.1 | OpenShort? | | (-4) | -5 | -87 | -8 | -20 | -0.2,81 | 62 | Sample size 14 Avg positive next hour return: 0.69%(29%) Avg negative next hour return: -0.66%(71%)
Daily Trend: %
Up Forces: 73.33(hourly_sma_10 0.58%)
Down Forces: 72.51(daily_ema_20 -0.55%) 72.85(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 73.11(hourly_sma_20 0.27%)
|
| | | 2 | Feb/15 | 15 | 72.64 | 72.87 | 73.23(-0.04) | 73.23(0.21) | 74.08(0.39) | 74.79 | 0.7 | | 0 | 40(0.4) | 10 | [-1] | [14] | [18] | 85 | 325 | UR | 0.6 | SmallShort? | | (-2) | 11 | 20 | 20 | 20 | 1.4,100 | 59 | | 3 | Feb/15 | 14 | 72.64 | 72.87 | 73.26(0.03) | 73.08(0.14) | 73.79(0.34) | 74.36 | 0.6 | | 0 | 40(0.5) | 25 | [1] | [12] | [16] | 68 | 196 | UT | 0.5 | OpenLong | | (-3) | 10 | 16 | 19 | 20 | 1,93 | 59 | | 4 | Feb/15 | 13 | 72.64 | 72.87 | 73.24(-0.08) | 72.98(0.19) | 73.54(0.56) | 74.02 | 0.5 | | 0 | 40(-2.1) | 15 | [-2] | [18] | [16] | 51 | 294 | UR | 0.4 | SmallShort | | (0) | 16 | 21 | 23 | 20 | 0.7,83 | 59 | | 5 | Feb/15 | 12 | 72.64 | 72.87 | 73.3(-0.15) | 72.84(0.19) | 73.13(0.62) | 73.58 | 0.3 | | 0 | 42(-4.3) | -0 | [-4] | [19] | [5] | 26 | 293 | UR | 0.4 | SmallShort | | (-4) | 18 | -5 | 23 | 20 | 0.2,71 | 59 | | | | |
| 6 | Feb/15 | 11 | 72.64 | 72.87 | 73.41(-0.26) | 72.7(0.25) | 72.68(0.41) | 73.68 | 0.4 | | 0 | 46(-9.5) | -10 | [-8] | [13] | [13] | 12 | 342 | UR | 0.8 | SmallShort | | (-6) | 12 | 16 | 28 | 20 | 0.2,57 | 59 | | 7 | Feb/15 | 10 | 72.64 | 72.87 | 73.6(-0.27) | 72.52(0.19) | 72.38(-0.03) | 73.35 | 0.2 | | 0 | 55(-6.2) | -30 | [-8] | [-1] | [9] | -18 | 189 | DP | 0.6 | OpenShort | | (-10) | -1 | 9 | 18 | 20 | -0.2,37 | 59 | | 8 | Feb/15 | 9 | 72.64 | 72.87 | 73.8(-0.27) | 72.38(0.04) | 72.4(-0.01) | 73.15 | 0.2 | | 0 | 62(-4.9) | 15 | [-8] | [-2] | [28] | -44 | 132 | RG | 0.4 | Wait? | | (-10) | -0 | 64 | 6 | 20 | -0.4,16 | 59 | | 9 | Feb/14 | 15 | 72.68 | 72.98 | 74(-0.22) | 72.35(-0.3) | 72.41(-0.18) | 71.83 | -0.3 | | -3 | 67(1.7) | -25 | [-6] | [-13] | [5] | -72 | -143 | DP | -0.3 | OpenShort? | | (-13) | -5 | 16 | -10 | 20 | -1.1,6 | 53 | | 10 | Feb/14 | 14 | 72.68 | 72.98 | 74.16(-0.3) | 72.57(-0.45) | 72.54(-0.29) | 71.5 | -0.4 | | -3 | 65(3.4) | -50 | [-9] | [-19] | [-12] | -73 | -164 | DT | -0.6 | OpenShort | | (-9) | -9 | -29 | -7 | -19 | -1.4,12 | 53 | | | | |
| 11 | Feb/14 | 13 | 72.68 | 72.98 | 74.38(-0.24) | 72.9(-0.46) | 72.75(0.1) | 72.1 | -0.2 | | -3 | 61(1.6) | -50 | [-7] | [-8] | [-16] | -62 | -82 | DT | -0.4 | OpenShort | | (-8) | 3 | -57 | 4 | 20 | -1.3,21 | 53 | | 12 | Feb/14 | 12 | 72.68 | 72.98 | 74.56(-0.16) | 73.24(-0.27) | 72.68(0.44) | 73.3 | 0.2 | | -3 | 60(0.2) | -10 | [-5] | [6] | [8] | -42 | 60 | UR | 0.4 | SmallShort | | (-6) | 13 | -0 | 15 | 20 | -0.7,26 | 53 | | 13 | Feb/14 | 11 | 72.68 | 72.98 | 74.68(-0.13) | 73.44(-0.08) | 72.36(0.12) | 73.31 | 0.2 | | -3 | 60(0.4) | 5 | [-4] | [-1] | [15] | -53 | -45 | RG | 0.6 | Wait | | (-6) | 4 | 35 | 16 | 6 | -0.8,17 | 53 | | 14 | Feb/14 | 10 | 72.68 | 72.98 | 74.78(-0.19) | 73.5(-0.27) | 72.27(-0.3) | 72.58 | -0 | | -3 | 59(1) | -25 | [-6] | [-16] | [5] | -74 | -192 | DP | 0.2 | OpenShort | | (-7) | -9 | 13 | 13 | -20 | -1.3,9 | 53 | | 15 | Feb/14 | 9 | 72.68 | 72.98 | 74.92(-0.2) | 73.7(-0.57) | 72.49(-0.77) | 72.31 | -0.1 | | -3 | 58(5.7) | -45 | [-6] | [-35] | [5] | -86 | -344 | DP | -0.1 | OpenShort? | | (-8) | -23 | 23 | 0 | -20 | -1.6,4 | 53 | | | | |
| 16 | Feb/11 | 15 | 73.09 | 73.37 | 75.07(-0.16) | 74.12(-0.76) | 73.05(-1.03) | 71.84 | -0.4 | | -2 | 53(12.3) | -50 | [-5] | [-43] | [-6] | -102 | -514 | DT | -0.8 | HoldShort? | | (-7) | -31 | 5 | -18 | -20 | -2.1,1 | 49 | | 17 | Feb/11 | 14 | 73.09 | 73.37 | 75.19(-0.01) | 74.69(-0.73) | 73.81(-0.98) | 71.74 | -0.4 | | -2 | 40(1) | -35 | [-0] | [-40] | [-35] | -114 | -662 | DT | -1.6 | CloseShort | | (-6) | -29 | -60 | -30 | -20 | -2.6,1 | 49 | | 18 | Feb/11 | 13 | 73.09 | 73.37 | 75.2(0.09) | 75.24(-0.54) | 74.54(-0.27) | 73.01 | -0 | | -2 | 39(-4.3) | -20 | [3] | [-15] | [-29] | -87 | -425 | DR | -1.2 | HoldShort | | (2) | -8 | -52 | -29 | -20 | -1.7,6 | 49 | | 19 | Feb/11 | 12 | 73.09 | 73.37 | 75.13(0.13) | 75.65(-0.15) | 74.74(-0.25) | 74.12 | 0.3 | | -2 | 44(-4.4) | -10 | [4] | [-8] | [-18] | -48 | -294 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -18 | -20 | -0.7,20 | 49 | | 20 | Feb/11 | 11 | 73.09 | 73.37 | 75.03(0.15) | 75.76(-0.13) | 74.93(-0.33) | 74.55 | 0.4 | | -2 | 48(-2.9) | -30 | [4] | [-10] | [-22] | -25 | -259 | DR | -0.2 | OpenShort | | (6) | -10 | -45 | -4 | -20 | -0.3,33 | 49 | | | | |
| 21 | Feb/11 | 10 | 73.09 | 73.37 | 74.92(0.21) | 75.86(-0.03) | 75.18(-0.5) | 75.53 | 0.7 | | -2 | 51(-2.3) | 0 | [6] | [-14] | [-1] | 0 | -205 | DR | 0.2 | OpenShort | | (7) | -15 | 6 | -11 | -19 | 0.4,40 | 49 | | 22 | Feb/11 | 9 | 73.09 | 73.37 | 74.76(0.27) | 75.88(-0.05) | 75.56(-0.49) | 75.4 | 0.7 | | -2 | 53(-4.4) | 40 | [8] | [-13] | [15] | 5 | -244 | RG | -0.1 | Wait? | | (7) | -15 | 64 | -19 | -20 | 0.4,45 | 49 | | 23 | Feb/10 | 15 | 73.46 | 73.13 | 74.56(0.15) | 75.92(-0.21) | 75.93(-0.85) | 74.03 | 0.2 | | -3 | 58(2.2) | -45 | [4] | [-26] | [-32] | -14 | -378 | DR | -1 | OpenShort? | | (7) | -25 | -47 | -35 | -20 | -0.3,44 | 54 | | 24 | Feb/10 | 14 | 73.46 | 73.13 | 74.45(0.13) | 76.08(-0.07) | 76.58(-0.03) | 75.04 | 0.4 | | -3 | 55(-0.5) | -30 | [4] | [1] | [-22] | 34 | -35 | CR | -0.8 | HoldShort | | (8) | -1 | -39 | -18 | -20 | 0.3,76 | 54 | | 25 | Feb/10 | 13 | 73.46 | 73.13 | 74.35(0.18) | 76.13(0.13) | 76.6(0.05) | 75.9 | 0.7 | | -3 | 56(0.3) | -45 | [5] | [6] | [-30] | 61 | 69 | CR | -0.3 | HoldShort | | (7) | 2 | -71 | -11 | -20 | 0.8,91 | 54 | | | | |
| 26 | Feb/10 | 12 | 73.46 | 73.13 | 74.22(0.3) | 76.03(0.46) | 76.56(0.47) | 77.48 | 1.1 | | -3 | 56(4.1) | 40 | [9] | [24] | [8] | 90 | 285 | UT | 0.5 | OpenLong | | (11) | 14 | 13 | 6 | 20 | 1.6,100 | 54 | | 27 | Feb/10 | 11 | 73.46 | 73.13 | 74(0.31) | 75.68(0.68) | 76.2(0.36) | 77.2 | 1 | | -3 | 51(3.4) | 30 | [9] | [25] | [0] | 88 | 243 | UT | 0.5 | OpenLong | | (10) | 11 | 1 | 2 | -5 | 1.7,95 | 54 | | 28 | Feb/10 | 10 | 73.46 | 73.13 | 73.77(0.31) | 75.17(0.8) | 75.93(0.58) | 77.17 | 1 | | -3 | 48(5.8) | 50 | [9] | [33] | [33] | 94 | 319 | UT | 0.7 | OpenLong | | (12) | 17 | 90 | 2 | 20 | 2,94 | 54 | | 29 | Feb/10 | 9 | 73.46 | 73.13 | 73.54(0.05) | 74.57(0.36) | 75.49(-0.24) | 75.22 | 0.5 | | -3 | 42(0.5) | -35 | [2] | [0] | [-10] | 72 | 135 | DR | -0.2 | OpenShort? | | (6) | -7 | -18 | -7 | -20 | 1.1,94 | 54 | | 30 | Feb/9 | 15 | 73.95 | 72.45 | 73.5(0.05) | 74.3(0.43) | 75.67(0.23) | 75.61 | 0.4 | | -6 | 42(8.3) | -35 | [2] | [15] | [-1] | 83 | 296 | CR | -0 | OpenShort? | | (4) | 7 | -10 | -5 | 20 | 1.4,98 | 50 | | | | |
| 31 | Feb/9 | 14 | 73.95 | 72.45 | 73.46(0.18) | 73.98(0.45) | 75.5(0.44) | 75.83 | 0.4 | | -6 | 33(2.3) | 0 | [5] | [23] | [6] | 89 | 259 | RG | 0.2 | Wait | | (3) | 13 | 3 | -5 | 20 | 1.6,99 | 50 | | 32 | Feb/9 | 13 | 73.95 | 72.45 | 73.33(0.2) | 73.65(0.63) | 75.17(1.03) | 75.77 | 0.4 | | -6 | 31(3.1) | 25 | [6] | [43] | [12] | 94 | 379 | UT | 0.4 | OpenLong | | (6) | 31 | 13 | 8 | 20 | 1.8,99 | 50 | | 33 | Feb/9 | 12 | 73.95 | 72.45 | 73.18(0.19) | 73.19(0.49) | 74.4(1) | 75.48 | 0.4 | | -6 | 28(2.5) | 25 | [6] | [40] | [9] | 97 | 362 | UT | 0.9 | OpenLong | | (7) | 30 | -7 | 21 | 20 | 1.9,99 | 50 | | 34 | Feb/9 | 11 | 73.95 | 72.45 | 73.04(0.27) | 72.83(0.36) | 73.66(1.01) | 75.64 | 0.4 | | -6 | 26(3.2) | 35 | [8] | [39] | [37] | 105 | 346 | UT | 1.8 | HoldLong | | (8) | 30 | 40 | 50 | 20 | 2.4,95 | 50 | | 35 | Feb/9 | 10 | 73.95 | 72.45 | 72.84(0.25) | 72.57(0.21) | 72.92(0.61) | 74.77 | 0.2 | | -6 | 22(0.8) | 45 | [7] | [25] | [30] | 69 | 177 | UT | 1.9 | OpenLong | | (8) | 18 | 31 | 37 | 20 | 2,69 | 50 | | | | |
| 36 | Feb/9 | 9 | 73.95 | 72.45 | 72.66(0.19) | 72.42(0.14) | 72.48(0.49) | 74.12 | 0 | | -6 | 22(0.6) | 35 | [6] | [20] | [48] | 34 | 142 | UT | 1.8 | OpenLong? | | (8) | 15 | 100 | 20 | 20 | 1.6,44 | 50 | | 37 | Feb/8 | 15 | 74.41 | 71.73 | 72.52(0.19) | 72.32(-0.07) | 72.13(0.21) | 72.05 | -0.5 | | -11 | 21(-1.2) | -10 | [6] | [6] | [3] | -45 | -178 | RG | -0.1 | Wait? | | (2) | 6 | 17 | -8 | -14 | -0.5,18 | 46 | | 38 | Feb/8 | 14 | 74.41 | 71.73 | 72.38(0.15) | 72.37(-0.19) | 71.98(-0.04) | 71.69 | -0.5 | | -11 | 22(-3.1) | -45 | [5] | [-3] | [-8] | -43 | -238 | DR | -0.3 | OpenShort | | (6) | -1 | -15 | -9 | -20 | -0.6,22 | 46 | | 39 | Feb/8 | 13 | 74.41 | 71.73 | 72.27(0.14) | 72.51(-0.28) | 72.01(-0.26) | 71.99 | -0.5 | | -11 | 25(-1.9) | -50 | [4] | [-11] | [-7] | -25 | -219 | DR | -0 | OpenShort | | (7) | -8 | -23 | -2 | 8 | -0.2,30 | 46 | | 40 | Feb/8 | 12 | 74.41 | 71.73 | 72.17(0.17) | 72.71(-0.3) | 72.2(-0.22) | 72.46 | -0.4 | | -11 | 27(-1.1) | -30 | [5] | [-10] | [2] | -20 | -156 | RG | 0.2 | Wait | | (6) | -7 | 0 | -7 | 20 | 0.2,25 | 46 | | | | |
| 41 | Feb/8 | 11 | 74.41 | 71.73 | 72.05(0.15) | 72.93(-0.1) | 72.36(-0.17) | 72.45 | -0.4 | | -11 | 28(-0.9) | -10 | [5] | [-6] | [13] | -15 | -107 | RG | 0.1 | Wait | | (6) | -5 | 56 | -18 | -20 | 0.3,28 | 46 | | 42 | Feb/8 | 10 | 74.41 | 71.73 | 71.94(-0.01) | 73(-0.25) | 72.48(-0.41) | 71.31 | -0.6 | | -11 | 29(-0.1) | -50 | [-0] | [-17] | [-21] | -20 | -171 | DT | -0.8 | OpenShort | | (2) | -12 | -24 | -21 | -20 | -0.4,40 | 46 | | 43 | Feb/8 | 9 | 74.41 | 71.73 | 71.95(0.07) | 73.18(-0.08) | 72.78(-0.3) | 71.8 | -0.5 | | -11 | 29(-0.3) | -50 | [2] | [-10] | [-30] | 1 | -147 | DR | -0.7 | OpenShort? | | (1) | -9 | -58 | -13 | -20 | -0.1,53 | 46 | | 44 | Feb/7 | 15 | 74.98 | 71.57 | 71.9(0.15) | 73.24(0.18) | 73(-0.29) | 73.02 | -0.4 | | -14 | 30(2.4) | -50 | [5] | [-6] | [-8] | 39 | -33 | DR | 0 | OpenShort? | | (5) | -9 | -10 | 1 | -20 | 0.7,71 | 45 | | 45 | Feb/7 | 14 | 74.98 | 71.57 | 71.79(0.01) | 73.11(0.29) | 73.21(-0.39) | 73.23 | -0.3 | | -14 | 27(0) | -50 | [0] | [-8] | [-4] | 44 | 105 | DR | 0 | OpenShort | | (6) | -12 | 3 | -4 | -20 | 1,69 | 45 | | | | |
| 46 | Feb/7 | 13 | 74.98 | 71.57 | 71.78(0.01) | 72.9(0.26) | 73.5(-0.01) | 73.17 | -0.3 | | -14 | 27(0.1) | -50 | [0] | [3] | [5] | 41 | 179 | RG | -0.2 | Wait | | (0) | -0 | 29 | -15 | -20 | 0.9,68 | 45 | | 47 | Feb/7 | 12 | 74.98 | 71.57 | 71.77(-0.07) | 72.71(0.41) | 73.51(-0.14) | 72.56 | -0.4 | | -14 | 27(-0.6) | -50 | [-2] | [0] | [-20] | 37 | 142 | DT | -0.6 | OpenShort | | (-1) | -4 | -23 | -21 | -20 | 0.5,74 | 45 | | 48 | Feb/7 | 11 | 74.98 | 71.57 | 71.77(0) | 72.41(0.51) | 73.61(0.16) | 73.04 | -0.3 | | -14 | 28(-0.1) | -50 | [0] | [11] | [-16] | 57 | 204 | CR | -0.4 | HoldShort | | (-1) | 5 | -50 | 19 | -20 | 0.8,87 | 45 | | 49 | Feb/7 | 10 | 74.98 | 71.57 | 71.82(0.13) | 72.04(0.64) | 73.49(0.78) | 74.11 | -0.2 | | -14 | 28(2.2) | -15 | [4] | [33] | [2] | 85 | 378 | RG | 0.4 | Wait | | (2) | 24 | -25 | 28 | 20 | 1.5,97 | 45 | | 50 | Feb/7 | 9 | 74.98 | 71.57 | 71.82(0) | 71.58(0.56) | 72.92(0.86) | 74.65 | -0.1 | | -14 | 26(-0.1) | -25 | [0] | [33] | [41] | 100 | 597 | UR | 1.2 | SmallShort? | | (5) | 26 | 67 | 33 | 20 | 2.1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|