TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.3850 One month high (close): $30.4000

TCOM Daily Change: 2.72% Daily StdDev 3.66% TCOM EMA_5_Trend: 1.3% 10Minute StdDev: $0.5561

Latest Price : $30.4(2.72%)

Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	13	27.03	28.5	29.77(0.13)	29.92(0.44)	30.48(0.69)	30.56	1.7	18	24(1.6)	50	[4]	[30]	[1]	88	309	UT	0.2	OpenLong	(4)	19	-6	-1	20	1.6,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(hourly_sma_10 -2.09%) 29.77(hourly_sma_20 -2.59%) 28.5(daily_ema_10 -6.74%) 27.03(daily_ema_20 -11.55%) Resistance Levels:

2	Feb/15	12	27.03	28.5	29.73(0.17)	29.79(0.44)	30.27(0.83)	30.62	1.8	18	23(2.5)	50	[5]	[34]	[11]	98	340	UT	0.8	OpenLong	(4)	23	2	15	20	1.9,100	75
3	Feb/15	11	27.03	28.5	29.68(0.17)	29.66(0.47)	30.02(0.91)	30.6	1.8	18	20(2.9)	50	[5]	[36]	[22]	105	368	UT	1.4	HoldLong	(6)	25	13	45	20	2.2,100	75
4	Feb/15	10	27.03	28.5	29.63(0.1)	29.52(0.44)	29.75(0.78)	30.46	1.7	18	17(2.6)	50	[3]	[32]	[26]	90	373	UT	2	OpenLong	(4)	21	27	45	20	2.4,80	75
5	Feb/15	9	27.03	28.5	29.6(0.03)	29.39(0.17)	29.52(0.54)	30.17	1.5	18	15(0.6)	50	[1]	[21]	[39]	54	294	UT	2.2	OpenLong?	(2)	15	65	37	20	1.9,56	75

6	Feb/14	15	26.68	28.15	29.6(0)	29.34(-0.1)	29.36(0.17)	29.48	1.5	16	14(-0.9)	50	[0]	[7]	[10]	-31	3	UR	0.4	SmallShort?	(-3)	5	9	10	20	-0.4,29	72
7	Feb/14	14	26.68	28.15	29.59(-0.03)	29.37(-0.2)	29.36(0)	29.39	1.4	16	15(0.3)	50	[-1]	[0]	[8]	-46	-41	UR	0.3	SmallShort	(-1)	0	9	3	20	-0.7,22	72
8	Feb/14	13	26.68	28.15	29.6(-0.1)	29.43(-0.27)	29.31(0.1)	29.29	1.4	16	15(0.5)	40	[-3]	[2]	[2]	-57	22	UR	-0.1	SmallShort	(-1)	3	-1	7	14	-1.1,21	72
9	Feb/14	12	26.68	28.15	29.63(-0.03)	29.51(-0.2)	29.28(0.07)	29.3	1.4	16	14(0.4)	45	[-1]	[2]	[-2]	-61	-63	RG	0.1	Wait	(-2)	2	-6	3	-7	-1.2,19	72
10	Feb/14	11	26.68	28.15	29.64(-0.03)	29.57(-0.17)	29.26(-0.17)	29.36	1.4	16	14(0.4)	50	[-1]	[-4]	[5]	-56	-104	RG	0.4	Wait	(-1)	-5	11	17	-14	-1.1,22	72

11	Feb/14	10	26.68	28.15	29.65(-0.03)	29.62(-0.17)	29.31(-0.37)	29.25	1.3	16	13(0.8)	40	[-1]	[-9]	[-8]	-77	-191	RG	-0.2	Wait	(-2)	-10	-11	1	-20	-1.6,13	72
12	Feb/14	9	26.68	28.15	29.66(-0.03)	29.67(-0.1)	29.42(-0.44)	29.37	1.4	16	13(0.4)	35	[-1]	[-10]	[0]	-71	-179	RG	-0.2	Wait?	(-1)	-12	24	-23	-20	-1.2,9	72
13	Feb/11	15	26.38	27.84	29.67(-0.03)	29.7(-0.2)	29.55(-0.64)	29.12	1.5	16	12(0.5)	15	[-1]	[-17]	[-19]	-108	-319	RG	-1.8	SmallLong?	(-2)	-18	-9	-51	-20	-2.4,2	69
14	Feb/11	14	26.38	27.84	29.68(0.17)	29.76(-0.2)	29.74(-0.57)	29.21	1.5	16	12(-7.8)	35	[5]	[-14]	[-28]	-80	-469	DR	-2.4	HoldShort	(0)	-16	-37	-49	-20	-2.1,23	69
15	Feb/11	13	26.38	27.84	29.63(0.24)	29.82(-0.07)	29.91(-0.1)	29.6	1.7	16	20(-6.4)	50	[7]	[2]	[-13]	-2	-272	CR	-0.8	HoldShort	(7)	-3	-23	-26	-10	-0.1,51	69

16	Feb/11	12	26.38	27.84	29.56(0.31)	29.84(0.07)	29.94(0.07)	29.85	1.9	16	26(-4.3)	50	[9]	[9]	[-8]	46	-187	CR	-0.2	HoldShort	(8)	2	-11	-8	-20	0.6,81	69
17	Feb/11	11	26.38	27.84	29.47(0.27)	29.82(0.13)	29.92(0.23)	29.97	1.9	16	30(-2.6)	50	[7]	[14]	[-1]	68	-38	CR	0.1	HoldShort	(9)	6	-8	4	13	0.9,95	69
18	Feb/11	10	26.38	27.84	29.39(0.34)	29.78(0.13)	29.85(0.3)	30.05	2	16	33(-2.1)	50	[9]	[16]	[7]	75	-42	UT	0.3	HoldLong	(10)	8	6	6	20	1.1,97	69
19	Feb/11	9	26.38	27.84	29.29(0.38)	29.74(0.13)	29.76(0.13)	29.98	1.9	16	35(-3.3)	50	[10]	[12]	[7]	71	-101	UT	0.3	OpenLong?	(10)	4	13	6	17	1.1,93	69
20	Feb/10	15	26.13	27.48	29.18(0.34)	29.7(0.1)	29.72(-0.1)	29.84	2	17	38(-2.9)	50	[9]	[6]	[3]	57	-129	UT	0.2	OpenLong?	(11)	-3	8	-2	10	0.9,84	72

21	Feb/10	14	26.13	27.48	29.08(0.38)	29.67(0.07)	29.75(0.13)	29.75	2	17	41(-3.3)	50	[10]	[12]	[4]	57	-111	UT	0	OpenLong	(9)	4	12	-5	3	0.9,84	72
22	Feb/10	13	26.13	27.48	28.97(0.38)	29.65(0.03)	29.75(0)	29.62	1.9	17	44(-3.1)	50	[10]	[8]	[-4]	54	-153	CR	-0.1	HoldShort	(11)	0	-4	-10	-13	0.8,84	72
23	Feb/10	12	26.13	27.48	28.86(0.35)	29.64(0.14)	29.71(-0.03)	29.66	2	17	48(-1.1)	50	[10]	[9]	[-5]	63	-72	CR	-0.1	HoldShort	(12)	-1	-7	-4	-20	0.9,90	72
24	Feb/10	11	26.13	27.48	28.76(0.38)	29.6(0.48)	29.72(0.07)	29.73	2	17	49(-0.6)	50	[10]	[16]	[-13]	72	-15	CR	0	HoldShort	(12)	2	-22	-4	-20	1.1,94	72
25	Feb/10	10	26.13	27.48	28.65(0.42)	29.46(0.65)	29.7(0.37)	29.97	2.1	17	49(1.9)	50	[12]	[27]	[10]	84	137	UT	0.3	OpenLong	(12)	10	35	-3	-13	1.5,96	72

26	Feb/10	9	26.13	27.48	28.53(0.35)	29.27(0.48)	29.7(0)	29.6	1.9	17	47(0.7)	50	[10]	[14]	[-2]	76	35	CR	0	OpenShort?	(11)	0	2	-5	-20	1.2,96	72
27	Feb/9	15	25.86	26.94	28.43(0.35)	29.13(0.45)	29.59(0.03)	29.58	2.3	15	47(-4.9)	50	[10]	[14]	[-4]	83	62	CR	-0	OpenShort?	(10)	1	-13	-5	10	1.4,98	74
28	Feb/9	14	25.86	26.94	28.33(0.46)	29(0.59)	29.58(0.37)	29.72	2.4	15	52(1.6)	50	[13]	[26]	[8]	92	127	UT	0.2	OpenLong	(12)	10	14	-4	20	1.7,99	74
29	Feb/9	13	25.86	26.94	28.2(0.5)	28.83(0.63)	29.47(0.86)	29.57	2.3	15	50(0.7)	50	[14]	[40]	[4]	92	210	UT	0.1	HoldLong	(13)	24	4	-6	20	1.7,99	74
30	Feb/9	12	25.86	26.94	28.06(0.5)	28.65(0.56)	29.22(0.97)	29.53	2.3	15	49(2.1)	50	[14]	[42]	[5]	97	265	UT	0.4	OpenLong	(14)	27	-4	-6	20	1.9,99	74

31	Feb/9	11	25.86	26.94	27.92(0.5)	28.49(0.74)	28.94(0.98)	29.57	2.3	15	47(3.6)	50	[14]	[45]	[13]	105	339	UT	0.8	HoldLong	(14)	27	9	7	20	2.2,100	74
32	Feb/9	10	25.86	26.94	27.78(0.47)	28.28(0.75)	28.66(0.88)	29.48	2.3	15	44(5.5)	50	[13]	[42]	[21]	110	362	UT	1.2	HoldLong	(15)	24	25	9	20	2.4,100	74
33	Feb/9	9	25.86	26.94	27.65(0.44)	28.07(0.57)	28.41(0.78)	29.22	2.1	15	38(5.8)	50	[12]	[37]	[45]	114	326	UT	1.3	HoldLong?	(13)	21	92	9	20	2.6,99	74
34	Feb/8	15	25.56	26.49	27.53(0.33)	27.91(0.25)	28.19(0.36)	28.29	2	13	32(-5.9)	50	[9]	[19]	[8]	85	43	UT	0.2	HoldLong?	(7)	10	12	-1	20	1.5,97	77
35	Feb/8	14	25.56	26.49	27.44(0.37)	27.84(0.22)	28.09(0.18)	28.17	1.9	13	38(-2.7)	50	[10]	[14]	[3]	82	-53	UT	0.2	HoldLong	(9)	5	0	-1	20	1.4,97	77

36	Feb/8	13	25.56	26.49	27.34(0.33)	27.78(0.18)	28.04(0.5)	28.17	1.9	13	41(-1.3)	50	[9]	[22]	[2]	86	95	UT	0.2	HoldLong	(10)	14	-7	5	20	1.5,98	77
37	Feb/8	12	25.56	26.49	27.25(0.41)	27.73(0.25)	27.9(0.61)	28.24	1.9	13	42(-0.3)	50	[11]	[27]	[12]	88	105	UT	0.6	HoldLong	(11)	17	15	1	20	1.7,95	77
38	Feb/8	11	25.56	26.49	27.14(0.37)	27.66(0.36)	27.73(0.36)	28.09	1.8	13	42(-0.2)	50	[10]	[21]	[14]	85	74	UT	0.6	HoldLong	(10)	10	33	6	18	1.6,95	77
39	Feb/8	10	25.56	26.49	27.04(0.33)	27.56(0.4)	27.63(0.25)	27.76	1.6	13	43(0.6)	50	[9]	[18]	[-7]	71	4	CR	0.2	HoldShort	(9)	7	-19	1	-7	1.2,91	77
40	Feb/8	9	25.56	26.49	26.95(0.3)	27.45(0.37)	27.56(0.11)	27.95	1.7	13	42(1.2)	50	[8]	[14]	[18]	84	97	UT	0.7	OpenLong?	(9)	3	48	-0	20	1.7,91	77

41	Feb/7	15	25.3	26.17	26.87(0.22)	27.35(0.26)	27.53(-0.11)	27.48	1.7	10	41(-3.5)	50	[6]	[4]	[1]	67	-18	UT	-0.1	OpenLong?	(7)	-3	9	-7	-14	1.1,89	76
42	Feb/7	14	25.3	26.17	26.81(0.19)	27.28(0.22)	27.56(-0.11)	27.39	1.6	10	44(0.7)	50	[5]	[3]	[-11]	67	5	CR	-0.3	HoldShort	(6)	-3	-22	-11	-18	1,92	76
43	Feb/7	13	25.3	26.17	26.76(0.22)	27.22(0.29)	27.59(0.4)	27.61	1.8	10	44(2.6)	50	[6]	[19]	[5]	85	198	UT	0	OpenLong	(7)	11	7	-8	20	1.5,97	76
44	Feb/7	12	25.3	26.17	26.7(0.19)	27.14(0.33)	27.48(0.51)	27.54	1.8	10	41(2.7)	50	[5]	[22]	[-3]	88	249	CR	0.1	OpenShort	(5)	14	-8	-8	14	1.6,98	76
45	Feb/7	11	25.3	26.17	26.65(0.15)	27.05(0.56)	27.34(0.63)	27.62	1.8	10	38(4.3)	50	[4]	[28]	[3]	100	371	TP	0.6	OpenShort	(6)	17	-1	3	20	2,100	76

46	Feb/7	10	25.3	26.17	26.61(0.19)	26.9(0.52)	27.17(0.67)	27.63	1.8	10	34(5.4)	50	[5]	[29]	[12]	108	358	UT	1.1	HoldLong	(5)	19	11	13	20	2.3,100	76
47	Feb/7	9	25.3	26.17	26.56(0.11)	26.76(0.53)	26.99(0.52)	27.52	1.7	10	29(4.8)	50	[3]	[25]	[25]	113	382	UT	1.4	HoldLong?	(4)	14	44	16	20	2.6,98	76
48	Feb/4	15	25.16	25.97	26.53(0.08)	26.62(0.41)	26.85(0.19)	27.09	1.6	8	24(-0.3)	50	[2]	[13]	[18]	92	178	UT	0.8	HoldLong?	(1)	5	28	31	20	1.8,97	71
49	Feb/4	14	25.16	25.97	26.51(-0.04)	26.51(0.23)	26.8(0.15)	26.82	1.4	8	24(-1.1)	40	[-1]	[8]	[6]	70	195	UR	0.1	SmallShort	(0)	4	1	23	20	1.1,92	71
50	Feb/4	13	25.16	25.97	26.52(-0.04)	26.45(0.19)	26.76(0.49)	26.81	1.4	8	25(-0.6)	50	[-1]	[17]	[11]	66	268	UR	0.2	SmallShort	(0)	13	7	22	20	1,91	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI