FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $83.2300 One month high (close): $100.3200

FRPT Daily Change: 4.99% Daily StdDev 3.19% FRPT EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $100.32(4.99%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	13	91.26	94.12	96.53(0.19)	97.39(0.36)	98.98(0.73)	99.28	1.9	12	35(3.2)	50	[6]	[32]	[3]	93	269	UT	0.2	OpenLong	(6)	23	-2	-7	20	1.8,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.39(hourly_sma_10 -1.9%) 96.53(hourly_sma_20 -2.77%) 94.12(daily_ema_10 -5.2%) 91.26(daily_ema_20 -8.08%) Resistance Levels:

2	Feb/15	12	91.26	94.12	96.35(0.2)	97.04(0.38)	98.26(0.85)	99.34	1.9	12	31(4.6)	50	[6]	[36]	[11]	104	324	UT	0.8	HoldLong	(5)	27	11	0	20	2.2,99	76
3	Feb/15	11	91.26	94.12	96.16(0.11)	96.67(0.37)	97.43(0.68)	98.96	1.8	12	27(4)	50	[3]	[30]	[11]	109	357	UT	1.3	HoldLong	(5)	21	-5	39	20	2.4,99	76
4	Feb/15	10	91.26	94.12	96.05(0.17)	96.31(0.5)	96.77(0.68)	99.12	1.8	12	23(7.7)	50	[5]	[33]	[24]	113	320	UT	2.4	HoldLong	(4)	21	26	44	20	3.1,85	76
5	Feb/15	9	91.26	94.12	95.89(0.05)	95.83(0.25)	96.12(0.33)	98.21	1.6	12	15(2.7)	50	[2]	[17]	[39]	103	275	UT	3.2	HoldLong?	(3)	10	73	33	20	3.6,63	76

6	Feb/14	15	90.62	93.41	95.84(0.04)	95.59(0.02)	96.12(0)	95.73	1.3	8	12(-2.2)	50	[1]	[2]	[2]	-9	-56	UT	-0.1	OpenLong?	(-2)	0	13	-14	7	-0.2,46	73
7	Feb/14	14	90.62	93.41	95.8(-0.05)	95.57(-0.13)	95.8(-0.14)	95.3	1.2	8	15(0.4)	20	[-2]	[-6]	[-5]	-20	-32	RG	-0.9	SmallLong	(0)	-5	-8	-15	0	-0.9,53	73
8	Feb/14	13	90.62	93.41	95.85(-0.01)	95.69(-0.1)	95.93(0.1)	95.59	1.3	8	14(0)	35	[-0]	[2]	[-4]	5	9	RG	-0.6	Wait	(-1)	3	-17	2	17	-0.5,67	73
9	Feb/14	12	90.62	93.41	95.86(0.04)	95.79(0.03)	95.83(0.31)	96.16	1.4	8	14(-0.3)	50	[1]	[12]	[4]	32	73	UT	0.6	OpenLong	(0)	10	-1	17	16	0.5,69	73
10	Feb/14	11	90.62	93.41	95.82(0.04)	95.76(0.09)	95.53(0.16)	96.18	1.4	8	15(0)	50	[1]	[8]	[9]	26	40	UT	1.2	OpenLong	(1)	5	10	26	15	0.6,61	73

11	Feb/14	10	90.62	93.41	95.78(0.08)	95.67(0.13)	95.38(0.28)	95.83	1.3	8	15(-1.4)	50	[3]	[13]	[5]	-1	-4	UT	0.8	OpenLong	(1)	9	0	24	6	0.1,47	73
12	Feb/14	9	90.62	93.41	95.7(0.01)	95.55(-0.11)	95.11(-0.37)	95.82	1.3	8	16(-0.6)	45	[0]	[-13]	[7]	-18	-107	RG	1.2	SmallShort?	(1)	-12	17	-1	13	0.2,27	73
13	Feb/11	15	90.38	93.13	95.69(0.02)	95.66(-0.13)	95.46(-0.28)	95.25	1.3	8	17(-1.4)	35	[1]	[-9]	[2]	-52	-153	RG	-0.3	Wait?	(1)	-9	19	-23	-2	-0.7,16	61
14	Feb/11	14	90.38	93.13	95.67(0.04)	95.78(-0.19)	95.73(-0.29)	94.6	1.1	8	18(-2.7)	15	[1]	[-10]	[-19]	-73	-238	DR	-1.7	OpenShort	(-1)	-9	-25	-40	-20	-1.6,17	61
15	Feb/11	13	90.38	93.13	95.63(0.14)	95.96(-0.14)	96.01(0.06)	95.45	1.4	8	21(-4.7)	50	[4]	[2]	[-5]	-14	-158	CR	-0.7	HoldShort	(3)	2	-5	-20	-3	-0.2,41	61

16	Feb/11	12	90.38	93.13	95.5(0.14)	96.09(0.03)	95.95(-0.08)	95.6	1.4	8	25(-5)	45	[4]	[1]	[-12]	17	-167	CR	-0.4	HoldShort	(4)	-3	-24	-3	-20	0.1,64	61
17	Feb/11	11	90.38	93.13	95.37(0.19)	96.06(0.07)	96.03(0.2)	96.41	1.6	8	30(-2)	50	[6]	[10]	[1]	46	-46	UT	0.3	OpenLong	(6)	6	-7	9	20	0.9,73	61
18	Feb/11	10	90.38	93.13	95.19(0.24)	95.99(0.09)	95.84(0.07)	96.66	1.7	8	32(-2.8)	50	[8]	[7]	[11]	45	-101	UT	0.7	OpenLong	(6)	2	25	0	20	1.2,65	61
19	Feb/11	9	90.38	93.13	94.96(0.26)	95.9(0.02)	95.77(-0.16)	95.81	1.5	8	35(-8.5)	50	[8]	[-1]	[2]	27	-246	RG	0	Wait?	(5)	-5	16	-8	-20	0.7,59	61
20	Feb/10	15	90.36	92.46	94.71(0.21)	95.88(-0.01)	95.92(-0.34)	95.29	1.3	7	44(-3.7)	45	[7]	[-7]	[-11]	19	-269	DR	-0.4	OpenShort?	(7)	-11	-15	-19	-20	0.4,59	63

21	Feb/10	14	90.36	92.46	94.51(0.24)	95.89(0.04)	96.25(0.17)	95.8	1.5	7	47(-2.7)	50	[8]	[10]	[-2]	44	-83	CR	-0.3	HoldShort	(7)	5	2	-8	-20	0.7,76	63
22	Feb/10	13	90.36	92.46	94.28(0.21)	95.85(0.11)	96.09(-0.09)	95.73	1.4	7	50(-1.8)	40	[7]	[3]	[-12]	52	-108	CR	-0.2	HoldShort	(7)	-3	-24	-12	-20	0.8,82	63
23	Feb/10	12	90.36	92.46	94.08(0.31)	95.74(0.2)	96.18(0.16)	96.54	1.6	7	52(-0.3)	50	[10]	[13]	[6]	75	-41	UT	0.2	HoldLong	(8)	5	10	2	20	1.3,92	63
24	Feb/10	11	90.36	92.46	93.79(0.29)	95.55(0.26)	96.03(0.18)	96.19	1.6	7	52(-0.8)	50	[9]	[15]	[-9]	68	-16	CR	0.1	HoldShort	(8)	6	-21	-7	-13	1.2,88	63
25	Feb/10	10	90.36	92.46	93.52(0.41)	95.3(0.5)	95.86(0.51)	96.9	1.7	7	53(1.7)	50	[13]	[30]	[21]	87	41	UT	0.5	OpenLong	(10)	16	54	-1	20	1.7,94	63

26	Feb/10	9	90.36	92.46	93.14(0.18)	94.83(0.17)	95.37(-0.23)	95.07	1.3	7	51(-1)	30	[6]	[-1]	[-13]	69	-56	DR	-0.2	OpenShort?	(8)	-7	-29	-6	-20	1,94	63
27	Feb/9	15	90.36	91.33	92.97(0.26)	94.67(0.31)	95.59(0.31)	96.04	1.5	4	52(3.6)	50	[8]	[19]	[3]	89	125	UT	0.2	OpenLong?	(9)	10	2	-1	20	1.6,99	61
28	Feb/9	14	90.36	91.33	92.73(0.31)	94.38(0.39)	95.29(0.24)	95.97	1.5	4	49(1.9)	50	[10]	[19]	[9]	91	70	UT	0.4	OpenLong	(8)	8	21	-3	20	1.7,98	61
29	Feb/9	13	90.36	91.33	92.44(0.28)	94.01(0.5)	95.06(0.34)	95.25	1.3	4	47(1.5)	50	[9]	[24]	[-2]	88	80	CR	0.1	OpenShort	(8)	11	-4	-1	-8	1.6,98	61
30	Feb/9	12	90.36	91.33	92.18(0.29)	93.54(0.45)	94.74(0.48)	95.38	1.3	4	45(2.6)	50	[9]	[27]	[2]	92	159	UT	0.4	OpenLong	(8)	15	-1	-5	20	1.8,97	61

31	Feb/9	11	90.36	91.33	91.91(0.36)	93.12(0.45)	94.29(0.58)	95.43	1.3	4	43(2.2)	50	[11]	[31]	[17]	100	139	UT	0.7	HoldLong	(9)	18	30	1	20	2.1,97	61
32	Feb/9	10	90.36	91.33	91.58(0.28)	92.7(0.26)	93.75(0.22)	94.42	1.1	4	40(-0.5)	50	[9]	[16]	[1]	92	55	UT	0.4	HoldLong	(9)	7	-13	-0	20	1.8,97	61
33	Feb/9	9	90.36	91.33	91.32(0.34)	92.46(0.47)	93.54(0.65)	94.86	1.2	4	41(5.5)	50	[11]	[33]	[21]	108	188	UT	0.8	HoldLong?	(10)	21	37	5	20	2.3,100	61
34	Feb/8	15	90.36	90.13	91.01(0.23)	92.03(0.31)	92.94(0.66)	93.63	0.8	2	35(3.5)	50	[7]	[30]	[10]	96	216	UT	0.5	OpenLong?	(7)	21	15	0	20	1.9,98	56
35	Feb/8	14	90.36	90.13	90.8(0.17)	91.75(0.32)	92.33(0.4)	93.14	0.7	2	32(2.7)	40	[5]	[19]	[7]	93	193	UT	0.6	OpenLong	(6)	11	12	2	20	1.8,98	56

36	Feb/8	13	90.36	90.13	90.65(0.14)	91.46(0.23)	91.96(0.35)	92.75	0.6	2	29(3)	30	[4]	[16]	[5]	93	177	UT	0.7	OpenLong	(4)	9	-7	19	20	1.8,98	56
37	Feb/8	12	90.36	90.13	90.52(0.11)	91.25(0.19)	91.64(0.3)	92.96	0.7	2	26(3.8)	40	[3]	[14]	[15]	95	238	UT	1.3	OpenLong	(4)	8	21	8	20	2.3,87	56
38	Feb/8	11	90.36	90.13	90.42(0.11)	91.08(0.25)	91.37(0.31)	92.28	0.5	2	22(2.6)	50	[3]	[15]	[22]	86	182	UT	1	OpenLong	(3)	8	55	3	20	2.1,83	56
39	Feb/8	10	90.36	90.13	90.32(-0.01)	90.85(0.01)	91.09(-0.09)	90.53	0	2	20(-0.1)	-10	[-0]	[0]	[-13]	37	9	DT	-0.7	OpenShort	(0)	-2	-22	-17	-20	0.3,79	56
40	Feb/8	9	90.36	90.13	90.33(0.07)	90.84(0.15)	91.17(0.24)	91.23	0.2	2	20(0.7)	20	[2]	[11]	[1]	70	89	UT	0.1	OpenLong?	(1)	6	-1	5	3	1.1,92	56

41	Feb/7	15	90.08	89.15	90.27(0.09)	90.7(0.27)	90.95(0.1)	91.27	0.3	-1	19(0.5)	0	[2]	[8]	[-3]	76	50	CR	0.4	OpenShort?	(2)	3	-10	11	-11	1.3,93	55
42	Feb/7	14	90.08	89.15	90.19(0.01)	90.46(0.31)	90.86(0.09)	91.61	0.4	-1	19(0.1)	10	[0]	[7]	[12]	89	171	RG	1	SmallShort	(3)	2	19	20	20	1.9,91	55
43	Feb/7	13	90.08	89.15	90.18(-0.03)	90.18(0.21)	90.78(0.19)	90.98	0.2	-1	19(-1)	-5	[-1]	[9]	[4]	55	164	UR	0.3	SmallShort	(-1)	5	7	4	14	1.1,77	55
44	Feb/7	12	90.08	89.15	90.21(-0.04)	89.99(0.16)	90.61(0.11)	90.76	0.2	-1	20(-1)	10	[-1]	[6]	[8]	43	127	UR	0.2	SmallShort	(-2)	3	19	-0	20	0.7,75	55
45	Feb/7	11	90.08	89.15	90.25(-0.06)	89.99(0)	90.51(0.08)	90.16	0	-1	21(-0.8)	-15	[-2]	[3]	[-3]	29	68	RG	-0.4	Wait	(-2)	2	-21	11	20	-0.1,81	55

46	Feb/7	10	90.08	89.15	90.25(0)	89.85(0.08)	90.44(0.47)	90.83	0.2	-1	21(0.1)	15	[0]	[15]	[5]	43	173	UR	0.5	SmallShort	(-1)	13	-11	23	20	0.6,78	55
47	Feb/7	9	90.08	89.15	90.3(-0.04)	89.78(0.02)	90.02(0.48)	91.19	0.3	-1	21(-0.9)	30	[-1]	[14]	[24]	44	256	UR	1.4	SmallShort?	(0)	13	34	31	20	1.1,66	55
48	Feb/4	15	89.97	88.85	90.34(-0.13)	89.76(-0.03)	89.59(0.23)	90.12	0	-1	22(-3.1)	-20	[-4]	[6]	[2]	-5	161	UR	0.6	SmallShort?	(-3)	6	-2	-2	20	-0.3,53	47
49	Feb/4	14	89.97	88.85	90.46(-0.17)	89.79(-0.03)	89.38(0.21)	90.18	0.1	-1	25(-4.4)	-20	[-5]	[5]	[4]	-26	182	UR	0.8	SmallShort	(-4)	6	9	-9	20	-0.3,32	47
50	Feb/4	13	89.97	88.85	90.61(-0.12)	89.82(-0.01)	89.19(-0.07)	89.89	-0	-1	30(-0.9)	0	[-3]	[-2]	[8]	-50	19	RG	0.6	Wait	(-6)	-2	31	-17	11	-0.6,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI