|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.5800 One month high (close): $98.4200
EMR Daily Change: 0.97% Daily StdDev 1.63% EMR EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $94.88(0.97%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 94.26 | 96.08 | 95.18(-0.1) | 94.34(0.12) | 94.99(0.27) | 95.06 | 0.3 | | 8 | 56(-2.7) | 35 | [-6] | [20] | [7] | 8 | 153 | UR | 0.1 | SmallShort | | (-7) | 17 | 8 | 13 | 20 | -0.1,60 | 65 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 96.08(daily_ema_10 1.07%)
Down Forces: 94.26(daily_ema_20 -0.84%)
Support Levels: 94.34(hourly_sma_10 -0.76%)
Resistance Levels: 95.18(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/15 | 12 | 94.26 | 96.08 | 95.28(-0.14) | 94.23(0.05) | 94.73(0.35) | 94.94 | 0.3 | | 8 | 59(-3.4) | 15 | [-9] | [22] | [4] | -8 | 181 | UR | 0.2 | SmallShort | | (-8) | 22 | -3 | 10 | 20 | -0.2,47 | 65 | | 3 | Feb/15 | 11 | 94.26 | 96.08 | 95.41(-0.18) | 94.18(0.02) | 94.4(0.25) | 94.98 | 0.3 | | 8 | 62(-5.6) | 30 | [-11] | [14] | [12] | -15 | 184 | UR | 0.4 | SmallShort | | (-10) | 15 | 15 | 20 | 20 | -0.3,43 | 65 | | 4 | Feb/15 | 10 | 94.26 | 96.08 | 95.58(-0.21) | 94.16(-0.06) | 94.16(0.15) | 94.75 | 0.2 | | 8 | 68(-4.3) | -5 | [-13] | [5] | [-3] | -32 | 150 | RG | 0.4 | Wait | | (-13) | 9 | -32 | 19 | 20 | -0.5,31 | 65 | | 5 | Feb/15 | 9 | 94.26 | 96.08 | 95.78(-0.16) | 94.22(-0.04) | 94.02(0.36) | 95.23 | 0.4 | | 8 | 72(-3.5) | 50 | [-10] | [19] | [43] | -38 | 182 | UR | 0.7 | SmallShort? | | (-11) | 22 | 98 | 16 | 20 | -0.3,20 | 65 | | | | |
| 6 | Feb/14 | 15 | 94.32 | 95.89 | 95.93(-0.18) | 94.26(-0.33) | 93.68(-0.04) | 93.78 | -0.2 | | 6 | 76(3.4) | 15 | [-11] | [-15] | [16] | -75 | -56 | RG | 0.1 | Wait? | | (-16) | -3 | 37 | 6 | 20 | -1.2,5 | 61 | | 7 | Feb/14 | 14 | 94.32 | 95.89 | 96.1(-0.27) | 94.57(-0.47) | 93.72(-0.29) | 93.24 | -0.4 | | 6 | 72(3.6) | -50 | [-17] | [-36] | [-13] | -88 | -107 | DT | -0.3 | OpenShort | | (-14) | -18 | -40 | 4 | -5 | -1.6,2 | 61 | | 8 | Feb/14 | 13 | 94.32 | 95.89 | 96.36(-0.21) | 95.02(-0.37) | 93.99(-0.16) | 93.83 | -0.2 | | 6 | 69(1.9) | -25 | [-13] | [-24] | [0] | -86 | -94 | DT | -0.1 | OpenShort | | (-15) | -10 | -1 | 6 | -4 | -1.5,2 | 61 | | 9 | Feb/14 | 12 | 94.32 | 95.89 | 96.56(-0.22) | 95.37(-0.34) | 94.14(-0.29) | 93.85 | -0.2 | | 6 | 67(4.5) | -30 | [-14] | [-31] | [0] | -92 | -136 | DT | -0.2 | OpenShort | | (-15) | -18 | 8 | 5 | -20 | -1.7,1 | 61 | | 10 | Feb/14 | 11 | 94.32 | 95.89 | 96.77(-0.22) | 95.7(-0.34) | 94.41(-0.46) | 93.73 | -0.2 | | 6 | 62(6.5) | -50 | [-14] | [-42] | [-11] | -100 | -207 | DT | -0.5 | HoldShort | | (-15) | -28 | -18 | 4 | -20 | -2,0 | 61 | | | | |
| 11 | Feb/14 | 10 | 94.32 | 95.89 | 96.98(-0.22) | 96.03(-0.32) | 94.85(-0.6) | 94 | -0.1 | | 6 | 56(6.3) | -50 | [-14] | [-50] | [-15] | -105 | -242 | DT | -0.6 | HoldShort | | (-14) | -37 | -28 | 6 | -20 | -2.2,0 | 61 | | 12 | Feb/14 | 9 | 94.32 | 95.89 | 97.19(-0.2) | 96.34(-0.32) | 95.42(-0.66) | 94.42 | 0 | | 6 | 49(6.9) | -50 | [-12] | [-53] | [-14] | -108 | -255 | DT | -0.8 | HoldShort? | | (-13) | -41 | -24 | -1 | -20 | -2.3,0 | 61 | | 13 | Feb/11 | 15 | 94.48 | 95.75 | 97.38(-0.17) | 96.65(-0.38) | 96.05(-0.58) | 94.78 | 0.1 | | 6 | 43(9.1) | -50 | [-10] | [-48] | [-16] | -113 | -246 | DT | -1.2 | HoldShort? | | (-11) | -36 | -25 | -18 | -20 | -2.5,0 | 56 | | 14 | Feb/11 | 14 | 94.48 | 95.75 | 97.55(-0.09) | 97.02(-0.35) | 96.61(-0.42) | 95.15 | 0.3 | | 6 | 33(7.2) | -25 | [-6] | [-37] | [-26] | -123 | -266 | DT | -1.7 | HoldShort | | (-10) | -26 | -47 | -31 | -20 | -2.9,0 | 56 | | 15 | Feb/11 | 13 | 94.48 | 95.75 | 97.64(-0.04) | 97.36(-0.25) | 97.02(-0.21) | 95.87 | 0.6 | | 6 | 26(3.4) | -10 | [-3] | [-20] | [-30] | -105 | -191 | DT | -1.7 | HoldShort | | (-3) | -13 | -66 | -23 | -20 | -2.7,13 | 56 | | | | |
| 16 | Feb/11 | 12 | 94.48 | 95.75 | 97.68(-0.02) | 97.6(-0.03) | 97.22(-0.04) | 96.89 | 1 | | 6 | 23(0.7) | 5 | [-1] | [-2] | [-17] | -60 | -70 | RG | -0.6 | Wait | | (0) | -3 | -42 | -0 | -20 | -1.4,25 | 56 | | 17 | Feb/11 | 11 | 94.48 | 95.75 | 97.7(0.01) | 97.63(-0.06) | 97.26(0.01) | 97.54 | 1.2 | | 6 | 22(-0.2) | 30 | [1] | [0] | [1] | -31 | -28 | UT | 0.5 | OpenLong | | (1) | 1 | -1 | 8 | 4 | -0.3,27 | 56 | | 18 | Feb/11 | 10 | 94.48 | 95.75 | 97.69(0.02) | 97.69(-0.06) | 97.25(-0.17) | 97.55 | 1.2 | | 6 | 22(-0.6) | 45 | [1] | [-11] | [10] | -35 | -70 | RG | 0.5 | Wait | | (1) | -10 | 31 | -7 | 5 | -0.2,20 | 56 | | 19 | Feb/11 | 9 | 94.48 | 95.75 | 97.67(0.01) | 97.75(-0.09) | 97.42(-0.29) | 97.07 | 1 | | 6 | 23(-0.3) | 20 | [1] | [-19] | [-6] | -59 | -141 | DR | -0.6 | OpenShort? | | (0) | -18 | 6 | -29 | -20 | -1,16 | 56 | | 20 | Feb/10 | 15 | 94.59 | 95.41 | 97.66(0.03) | 97.84(-0.1) | 97.7(-0.28) | 96.98 | 0.9 | | 6 | 23(-0.8) | 15 | [2] | [-17] | [-14] | -56 | -166 | DR | -1.2 | OpenShort? | | (1) | -17 | -9 | -44 | -20 | -1.2,24 | 61 | | | | |
| 21 | Feb/10 | 14 | 94.59 | 95.41 | 97.63(0.05) | 97.94(-0.11) | 97.97(-0.03) | 97.13 | 1 | | 6 | 24(-2.9) | 30 | [3] | [-2] | [-15] | -14 | -107 | DR | -1.3 | OpenShort | | (2) | -2 | -26 | -26 | -20 | -0.8,56 | 61 | | 22 | Feb/10 | 13 | 94.59 | 95.41 | 97.58(0.06) | 98.05(-0.08) | 98(-0.16) | 97.53 | 1.1 | | 6 | 27(-3.1) | 0 | [4] | [-9] | [-22] | 29 | -109 | DR | -0.7 | OpenShort | | (5) | -10 | -56 | -10 | -20 | -0.1,81 | 61 | | 23 | Feb/10 | 12 | 94.59 | 95.41 | 97.52(0.15) | 98.13(0.04) | 98.16(0.08) | 98.4 | 1.5 | | 6 | 30(-1.9) | 50 | [9] | [11] | [2] | 77 | -40 | UT | 0.3 | HoldLong | | (8) | 5 | -4 | 15 | 14 | 1.1,99 | 61 | | 24 | Feb/10 | 11 | 94.59 | 95.41 | 97.37(0.14) | 98.09(0.18) | 98.08(0.11) | 98.47 | 1.5 | | 6 | 32(-2.1) | 50 | [9] | [18] | [2] | 65 | -2 | UT | 0.5 | OpenLong | | (9) | 7 | 9 | -2 | -10 | 1.3,82 | 61 | | 25 | Feb/10 | 10 | 94.59 | 95.41 | 97.23(0.16) | 97.91(0.17) | 97.97(0.12) | 98.32 | 1.4 | | 6 | 34(-1.6) | 50 | [10] | [18] | [22] | 60 | -18 | UT | 0.4 | OpenLong | | (10) | 8 | 68 | -4 | -2 | 1.2,80 | 61 | | | | |
| 26 | Feb/10 | 9 | 94.59 | 95.41 | 97.07(0.09) | 97.74(-0.03) | 97.85(-0.25) | 97.28 | 1 | | 6 | 36(-3.4) | 5 | [6] | [-12] | [-25] | 31 | -130 | DR | -0.6 | OpenShort? | | (6) | -16 | -59 | -13 | -20 | 0.2,76 | 61 | | 27 | Feb/9 | 15 | 94.57 | 94.81 | 96.98(0.14) | 97.77(0.08) | 97.85(0) | 98.2 | 1.4 | | 5 | 39(-0.9) | 50 | [9] | [9] | [2] | 72 | -9 | UT | 0.1 | OpenLong? | | (11) | 0 | 3 | -2 | 14 | 1.2,92 | 64 | | 28 | Feb/9 | 14 | 94.57 | 94.81 | 96.84(0.11) | 97.69(0.11) | 98.1(0.01) | 98.16 | 1.4 | | 5 | 40(1.3) | 50 | [7] | [10] | [5] | 72 | 33 | UT | 0.1 | OpenLong | | (10) | 1 | 18 | -8 | 11 | 1.3,89 | 64 | | 29 | Feb/9 | 13 | 94.57 | 94.81 | 96.73(0.12) | 97.58(0.1) | 98.09(0.24) | 97.89 | 1.3 | | 5 | 39(-0.1) | 50 | [8] | [24] | [-2] | 70 | 61 | CR | -0.2 | HoldShort | | (6) | 15 | -4 | -6 | -2 | 1.2,90 | 64 | | 30 | Feb/9 | 12 | 94.57 | 94.81 | 96.61(0.13) | 97.48(0.15) | 97.86(0.23) | 97.95 | 1.3 | | 5 | 39(0.6) | 50 | [8] | [25] | [-8] | 79 | 67 | CR | 0.1 | OpenShort | | (8) | 15 | -22 | -4 | 4 | 1.3,96 | 64 | | | | |
| 31 | Feb/9 | 11 | 94.57 | 94.81 | 96.48(0.16) | 97.33(0.23) | 97.64(0.21) | 98.28 | 1.4 | | 5 | 38(2.2) | 50 | [10] | [27] | [6] | 95 | 83 | UT | 0.6 | OpenLong | | (10) | 13 | 5 | 14 | 20 | 1.8,100 | 64 | | 32 | Feb/9 | 10 | 94.57 | 94.81 | 96.33(0.19) | 97.11(0.22) | 97.44(0.17) | 98.2 | 1.4 | | 5 | 36(1.4) | 50 | [12] | [25] | [4] | 89 | 45 | UT | 0.8 | OpenLong | | (11) | 11 | 2 | 7 | 20 | 2,89 | 64 | | 33 | Feb/9 | 9 | 94.57 | 94.81 | 96.15(0.16) | 96.9(0.25) | 97.27(0.22) | 98.17 | 1.4 | | 5 | 35(4.2) | 50 | [10] | [28] | [36] | 90 | 104 | UT | 1 | OpenLong? | | (13) | 14 | 98 | -0 | 20 | 2.3,82 | 64 | | 34 | Feb/8 | 15 | 94.43 | 94.02 | 96(-0.01) | 96.66(0.1) | 97.06(-0.06) | 96.67 | 0.9 | | 1 | 30(-1.6) | -25 | [-1] | [2] | [-9] | 53 | 64 | RG | -0.5 | Wait? | | (4) | -4 | -14 | -16 | -20 | 0.9,80 | 55 | | 35 | Feb/8 | 14 | 94.43 | 94.02 | 96.01(0.02) | 96.56(0.16) | 97.12(0.1) | 96.88 | 1 | | 1 | 32(0.8) | -5 | [1] | [15] | [-10] | 69 | 95 | CR | -0.3 | HoldShort | | (1) | 6 | -26 | -7 | -8 | 1.1,91 | 55 | | | | |
| 36 | Feb/8 | 13 | 94.43 | 94.02 | 95.99(0.04) | 96.41(0.22) | 97.02(0.24) | 97.28 | 1.1 | | 1 | 31(1.7) | 20 | [3] | [26] | [1] | 91 | 151 | UT | 0.3 | OpenLong | | (3) | 15 | -6 | 6 | 20 | 1.7,98 | 55 | | 37 | Feb/8 | 12 | 94.43 | 94.02 | 95.95(0.02) | 96.2(0.22) | 96.79(0.27) | 97.38 | 1.2 | | 1 | 29(1.6) | 35 | [1] | [28] | [12] | 100 | 197 | UT | 0.8 | HoldLong | | (3) | 17 | 19 | 17 | 20 | 2,100 | 55 | | 38 | Feb/8 | 11 | 94.43 | 94.02 | 95.95(0) | 95.99(0.1) | 96.53(0.27) | 97.09 | 1.1 | | 1 | 28(0) | 35 | [0] | [23] | [13] | 90 | 188 | UR | 0.8 | SmallShort | | (1) | 17 | 12 | 24 | 20 | 1.7,97 | 55 | | 39 | Feb/8 | 10 | 94.43 | 94.02 | 95.93(-0.03) | 95.89(0.17) | 96.27(0.31) | 96.91 | 1 | | 1 | 28(-2.6) | 35 | [-2] | [28] | [18] | 73 | 207 | UR | 0.9 | SmallShort | | (-1) | 20 | 30 | 24 | 20 | 1.4,88 | 55 | | 40 | Feb/8 | 9 | 94.43 | 94.02 | 95.96(-0.07) | 95.73(0.1) | 95.97(0.19) | 96.46 | 0.8 | | 1 | 30(-3.7) | 5 | [-4] | [17] | [13] | 49 | 167 | UR | 0.6 | SmallShort? | | (-4) | 12 | 22 | 24 | 20 | 0.7,81 | 55 | | | | |
| 41 | Feb/7 | 15 | 94.32 | 93.42 | 96.03(-0.07) | 95.63(0.09) | 95.79(0.2) | 96.12 | 0.7 | | -3 | 34(-3.2) | -15 | [-4] | [16] | [5] | 17 | 130 | UR | 0.4 | SmallShort? | | (-6) | 13 | 1 | 19 | 20 | 0.1,64 | 46 | | 42 | Feb/7 | 14 | 94.32 | 93.42 | 96.1(-0.07) | 95.54(0.16) | 95.6(0.17) | 96.1 | 0.7 | | -3 | 37(-2.1) | -5 | [-5] | [16] | [12] | 2 | 114 | UR | 0.6 | SmallShort | | (-4) | 11 | 24 | 17 | 8 | 0,52 | 46 | | 43 | Feb/7 | 13 | 94.32 | 93.42 | 96.17(-0.07) | 95.39(0.04) | 95.44(-0.06) | 95.74 | 0.6 | | -3 | 39(-0.8) | -15 | [-5] | [-2] | [7] | -24 | 17 | DP | 0.3 | OpenShort | | (-6) | -4 | 13 | 10 | 12 | -0.5,39 | 46 | | 44 | Feb/7 | 12 | 94.32 | 93.42 | 96.24(-0.08) | 95.35(-0.12) | 95.5(0.01) | 95.54 | 0.5 | | -3 | 40(-0.2) | -20 | [-5] | [-3] | [5] | -41 | 14 | DP | 0 | OpenShort | | (-6) | 1 | 6 | 4 | 20 | -0.7,27 | 46 | | 45 | Feb/7 | 11 | 94.32 | 93.42 | 96.32(-0.07) | 95.46(-0.1) | 95.49(0.03) | 95.45 | 0.5 | | -3 | 40(0.4) | -15 | [-5] | [-1] | [7] | -50 | -11 | DP | -0 | OpenShort | | (-5) | 2 | 17 | -5 | 20 | -0.9,23 | 46 | | | | |
| 46 | Feb/7 | 10 | 94.32 | 93.42 | 96.39(-0.09) | 95.56(-0.18) | 95.46(-0.05) | 95.19 | 0.4 | | -3 | 40(2.1) | -40 | [-6] | [-9] | [-1] | -53 | -43 | DT | -0.3 | OpenShort | | (-6) | -3 | -6 | 2 | 7 | -1.2,27 | 46 | | 47 | Feb/7 | 9 | 94.32 | 93.42 | 96.48(-0.05) | 95.73(-0.16) | 95.51(0.17) | 95.28 | 0.4 | | -3 | 38(1.3) | -40 | [-3] | [6] | [-17] | -53 | -27 | RG | -0.3 | Wait? | | (-4) | 11 | -50 | 1 | 0 | -1.3,30 | 46 | | 48 | Feb/4 | 15 | 94.31 | 93.12 | 96.53(-0.01) | 95.88(-0.09) | 95.35(0.18) | 96.04 | 0.7 | | -5 | 37(0.1) | 15 | [-1] | [10] | [14] | -34 | 5 | UR | 0.8 | SmallShort? | | (-1) | 12 | 37 | -11 | 20 | -0.6,31 | 41 | | 49 | Feb/4 | 14 | 94.31 | 93.12 | 96.54(0.16) | 95.97(-0.24) | 95.18(-0.26) | 95.48 | 0.5 | | -5 | 37(-15.8) | 25 | [10] | [-20] | [1] | -58 | -334 | RG | 0.3 | Wait | | (-3) | -17 | 9 | -19 | 12 | -1.2,22 | 41 | | 50 | Feb/4 | 13 | 94.31 | 93.12 | 96.39(0.18) | 96.2(-0.25) | 95.43(-0.25) | 95.34 | 0.4 | | -5 | 52(-12.6) | 20 | [11] | [-20] | [-2] | -57 | -353 | DR | -0.1 | OpenShort | | (11) | -16 | 8 | -19 | -14 | -0.8,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|