|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $206.4000 One month high (close): $232.6300
CRM Daily Change: 3.8% Daily StdDev 2.83% CRM EMA_5_Trend: -0.3% 10Minute StdDev: $3.0192
Latest Price : $214.25(3.8%) | Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($3.7) Fri. Feb 11, 2022($4.4) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($2.3) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 218.65 | 215.76 | 210.45(-0.17) | 209.01(0.13) | 210.57(0.38) | 210.97 | -1.1 | | -6 | 48(-5.2) | -35 | [-6] | [12] | [10] | 33 | 254 | UR | 0.1 | SmallShort | | (-6) | 13 | 12 | 19 | 20 | 0.2,78 | 54 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 210.45(hourly_sma_20 -0.25%)
Support Levels: 209.01(weak_hourly_sma_10 -0.93%)
Resistance Levels: 215.76(daily_ema_10 2.27%) 218.65(daily_ema_20 3.64%)
|
| | | 2 | Feb/15 | 12 | 218.65 | 215.76 | 210.81(-0.18) | 208.73(0.12) | 209.77(0.44) | 210.33 | -1.2 | | -6 | 54(-4.9) | -50 | [-6] | [13] | [-2] | 13 | 237 | RG | 0.2 | Wait | | (-7) | 16 | -22 | 19 | 20 | -0.1,65 | 54 | | 3 | Feb/15 | 11 | 218.65 | 215.76 | 211.2(-0.19) | 208.47(0.2) | 208.85(0.43) | 211.47 | -1 | | -6 | 59(-6) | -25 | [-7] | [15] | [17] | 7 | 271 | UR | 0.6 | SmallShort | | (-7) | 15 | 23 | 28 | 20 | 0.1,54 | 54 | | 4 | Feb/15 | 10 | 218.65 | 215.76 | 211.61(-0.24) | 208.05(0.1) | 207.95(0.1) | 210.27 | -1.2 | | -6 | 65(-4.9) | -50 | [-9] | [1] | [9] | -24 | 174 | UR | 0.5 | SmallShort | | (-10) | 4 | 5 | 19 | 20 | -0.3,34 | 54 | | 5 | Feb/15 | 9 | 218.65 | 215.76 | 212.12(-0.24) | 207.85(-0.03) | 207.74(0.14) | 210.01 | -1.2 | | -6 | 69(-4.3) | -15 | [-9] | [-0] | [30] | -44 | 141 | UR | 0.5 | SmallShort? | | (-10) | 5 | 65 | 11 | 20 | -0.4,16 | 54 | | | | |
| 6 | Feb/14 | 15 | 219.22 | 217.4 | 212.63(-0.3) | 207.92(-0.27) | 207.45(-0.09) | 206.67 | -1.8 | | -8 | 74(0.3) | -50 | [-11] | [-15] | [6] | -78 | -36 | DP | -0.2 | OpenShort? | | (-14) | -3 | 16 | -2 | 15 | -1.2,2 | 46 | | 7 | Feb/14 | 14 | 219.22 | 217.4 | 213.27(-0.36) | 208.48(-0.39) | 207.64(-0.25) | 205.84 | -1.9 | | -8 | 73(1.4) | -50 | [-13] | [-24] | [-10] | -81 | -81 | DT | -0.3 | OpenShort | | (-14) | -9 | -26 | -1 | -10 | -1.4,4 | 46 | | 8 | Feb/14 | 13 | 219.22 | 217.4 | 214.03(-0.31) | 209.29(-0.43) | 208.15(-0.02) | 207.18 | -1.7 | | -8 | 72(0.8) | -50 | [-11] | [-15] | [-9] | -78 | -46 | DT | -0.2 | HoldShort | | (-13) | -1 | -34 | 4 | 20 | -1.4,7 | 46 | | 9 | Feb/14 | 12 | 219.22 | 217.4 | 214.69(-0.26) | 210.19(-0.4) | 208.19(0.11) | 208.93 | -1.5 | | -8 | 71(0.4) | -50 | [-9] | [-10] | [7] | -72 | -11 | DP | 0.1 | OpenShort | | (-11) | 4 | 6 | 8 | 20 | -1.2,8 | 46 | | 10 | Feb/14 | 11 | 219.22 | 217.4 | 215.25(-0.26) | 211.04(-0.4) | 207.96(-0.19) | 208.62 | -1.5 | | -8 | 71(1.9) | -50 | [-9] | [-21] | [7] | -79 | -118 | DP | 0.1 | OpenShort | | (-12) | -7 | 15 | 10 | 4 | -1.3,4 | 46 | | | | |
| 11 | Feb/14 | 10 | 219.22 | 217.4 | 215.81(-0.28) | 211.88(-0.45) | 208.35(-0.4) | 207.85 | -1.6 | | -8 | 69(3.2) | -50 | [-10] | [-29] | [-1] | -89 | -208 | DT | -0.1 | OpenShort | | (-12) | -14 | -0 | 10 | -20 | -1.6,1 | 46 | | 12 | Feb/14 | 9 | 219.22 | 217.4 | 216.41(-0.27) | 212.84(-0.51) | 209.19(-0.58) | 207.86 | -1.6 | | -8 | 66(6.9) | -50 | [-10] | [-37] | [-2] | -97 | -288 | DT | -0.3 | OpenShort? | | (-12) | -21 | 6 | 6 | -20 | -1.9,1 | 46 | | 13 | Feb/11 | 15 | 220.48 | 220.02 | 216.99(-0.23) | 213.94(-0.58) | 210.42(-0.85) | 207.54 | -1.9 | | -5 | 59(7.5) | -50 | [-8] | [-46] | [-10] | -108 | -425 | DT | -0.7 | HoldShort? | | (-11) | -31 | -8 | 2 | -20 | -2.3,0 | 42 | | 14 | Feb/11 | 14 | 220.48 | 220.02 | 217.5(-0.21) | 215.18(-0.56) | 212.23(-0.91) | 207.93 | -1.8 | | -5 | 51(11.1) | -50 | [-8] | [-47] | [-28] | -118 | -455 | DT | -1.2 | HoldShort | | (-9) | -33 | -54 | -2 | -20 | -2.7,0 | 42 | | 15 | Feb/11 | 13 | 220.48 | 220.02 | 217.95(-0.12) | 216.4(-0.45) | 214.17(-0.6) | 210.75 | -1.4 | | -5 | 40(7.3) | -50 | [-4] | [-33] | [-20] | -115 | -357 | DT | -1.2 | HoldShort | | (-6) | -22 | -33 | -13 | -20 | -2.6,0 | 42 | | | | |
| 16 | Feb/11 | 12 | 220.48 | 220.02 | 218.22(-0.08) | 217.37(-0.33) | 215.46(-0.49) | 212.47 | -1.2 | | -5 | 33(5.1) | -50 | [-3] | [-27] | [-17] | -115 | -297 | DT | -1.3 | HoldShort | | (-4) | -18 | -18 | -23 | -20 | -2.6,0 | 42 | | 17 | Feb/11 | 11 | 220.48 | 220.02 | 218.4(-0.06) | 218.08(-0.32) | 216.53(-0.44) | 213.43 | -1 | | -5 | 28(4.1) | -50 | [-2] | [-25] | [-29] | -111 | -275 | DT | -1.6 | HoldShort | | (-2) | -16 | -55 | -25 | -20 | -2.6,4 | 42 | | 18 | Feb/11 | 10 | 220.48 | 220.02 | 218.4(-0) | 218.79(-0.21) | 217.49(-0.37) | 216.4 | -0.6 | | -5 | 24(-0.6) | -50 | [-0] | [-20] | [-14] | -76 | -182 | DR | -0.7 | HoldShort | | (0) | -13 | -22 | -25 | -20 | -1.3,7 | 42 | | 19 | Feb/11 | 9 | 220.48 | 220.02 | 218.55(0.1) | 219.26(-0.09) | 218.29(-0.16) | 217.58 | -0.4 | | -5 | 24(-4.1) | -15 | [4] | [-9] | [-3] | -45 | -167 | DR | -0.4 | OpenShort? | | (2) | -6 | 7 | -23 | -20 | -0.6,20 | 42 | | 20 | Feb/10 | 15 | 221.55 | 221.57 | 218.33(0.04) | 219.46(-0.13) | 218.64(-0.3) | 217.2 | -0.7 | | -3 | 28(-3.2) | -35 | [1] | [-13] | [-13] | -36 | -152 | DR | -0.7 | OpenShort? | | (3) | -11 | -12 | -32 | -20 | -0.6,29 | 51 | | | | |
| 21 | Feb/10 | 14 | 221.55 | 221.57 | 218.25(-0.02) | 219.74(-0.11) | 219.3(-0.15) | 217.84 | -0.6 | | -3 | 32(0) | -35 | [-1] | [-8] | [-9] | -2 | -37 | DT | -0.7 | OpenShort | | (2) | -6 | -8 | -22 | -20 | -0.2,53 | 51 | | 22 | Feb/10 | 13 | 221.55 | 221.57 | 218.29(-0.03) | 219.99(-0.03) | 219.64(-0.22) | 218.25 | -0.5 | | -3 | 32(-0.3) | -50 | [-1] | [-9] | [-16] | 24 | -22 | DT | -0.7 | OpenShort | | (-0) | -8 | -29 | -16 | -20 | -0,74 | 51 | | 23 | Feb/10 | 12 | 221.55 | 221.57 | 218.35(0.02) | 220.05(0.11) | 220.13(-0.04) | 219.81 | -0.3 | | -3 | 32(0.5) | -25 | [1] | [1] | [-4] | 59 | 43 | CR | -0.2 | HoldShort | | (0) | -2 | -6 | -2 | -20 | 0.7,91 | 51 | | 24 | Feb/10 | 11 | 221.55 | 221.57 | 218.3(0.04) | 219.81(0.14) | 220.21(-0.04) | 220.11 | -0.2 | | -3 | 31(0.5) | -25 | [2] | [1] | [-5] | 64 | 33 | CR | -0.1 | HoldShort | | (1) | -2 | -5 | -6 | -20 | 0.9,91 | 51 | | 25 | Feb/10 | 10 | 221.55 | 221.57 | 218.21(0.07) | 219.5(0.24) | 220.3(0.14) | 220.37 | -0.2 | | -3 | 31(1.6) | 5 | [3] | [10] | [3] | 72 | 68 | RG | 0 | Wait | | (2) | 5 | 14 | -2 | -11 | 1.1,94 | 51 | | | | |
| 26 | Feb/10 | 9 | 221.55 | 221.57 | 218.06(-0.02) | 218.97(0.12) | 219.99(-0.15) | 219.63 | -0.3 | | -3 | 29(-0.5) | -45 | [-1] | [-4] | [-8] | 65 | 53 | DT | -0.2 | OpenShort? | | (1) | -6 | -17 | -4 | -16 | 0.8,95 | 51 | | 27 | Feb/9 | 15 | 222.49 | 221.22 | 218.06(-0) | 218.71(0.19) | 220.33(0.15) | 220.55 | -0.3 | | -2 | 30(3.1) | -10 | [-0] | [10] | [3] | 83 | 145 | UR | 0.1 | SmallShort? | | (1) | 6 | 1 | 5 | 19 | 1.3,100 | 50 | | 28 | Feb/9 | 14 | 222.49 | 221.22 | 218.06(0) | 218.3(0.21) | 219.99(0.26) | 220.48 | -0.3 | | -2 | 27(0.1) | -5 | [0] | [14] | [4] | 78 | 170 | UR | 0.3 | SmallShort | | (-0) | 9 | 2 | 7 | 20 | 1.2,98 | 50 | | 29 | Feb/9 | 13 | 222.49 | 221.22 | 218.06(0) | 217.84(0.3) | 219.41(0.33) | 220.35 | -0.3 | | -2 | 27(0.1) | 0 | [0] | [18] | [7] | 78 | 175 | UR | 0.5 | SmallShort | | (0) | 12 | 8 | 19 | 19 | 1.2,98 | 50 | | 30 | Feb/9 | 12 | 222.49 | 221.22 | 218.11(-0.01) | 217.18(0.19) | 218.68(0.32) | 219.93 | -0.4 | | -2 | 27(-0.3) | -5 | [-0] | [16] | [5] | 68 | 162 | UR | 0.7 | SmallShort | | (-0) | 12 | -8 | 25 | 20 | 1,93 | 50 | | | | |
| 31 | Feb/9 | 11 | 222.49 | 221.22 | 218.13(0.04) | 216.77(0.09) | 217.98(0.43) | 220.34 | -0.3 | | -2 | 27(0.9) | 35 | [1] | [19] | [22] | 58 | 162 | UT | 1.2 | OpenLong | | (0) | 16 | 29 | 29 | 20 | 1.1,80 | 50 | | 32 | Feb/9 | 10 | 222.49 | 221.22 | 218.05(0.02) | 216.57(-0.05) | 217.05(0.18) | 218.77 | -0.5 | | -2 | 26(0) | 30 | [1] | [7] | [16] | 22 | 52 | UT | 0.9 | OpenLong | | (-0) | 7 | 21 | 20 | 20 | 0.4,62 | 50 | | 33 | Feb/9 | 9 | 222.49 | 221.22 | 218(0.04) | 216.68(-0.05) | 216.67(0.19) | 217.64 | -0.7 | | -2 | 26(-0.5) | 20 | [1] | [7] | [10] | -8 | -12 | UT | 0.5 | OpenLong? | | (0) | 7 | 15 | 10 | 20 | -0.2,47 | 50 | | 34 | Feb/8 | 15 | 223.07 | 220.21 | 217.92(0.06) | 216.79(-0.06) | 216.26(0.27) | 216.83 | -0.8 | | -5 | 26(-0.1) | 10 | [2] | [9] | [6] | -30 | -43 | RG | 0.3 | Wait? | | (0) | 10 | 12 | 4 | 12 | -0.6,35 | 45 | | 35 | Feb/8 | 14 | 223.07 | 220.21 | 217.8(0.06) | 216.91(-0.11) | 215.68(0.06) | 216.21 | -0.9 | | -5 | 27(-2.4) | 5 | [2] | [1] | [2] | -37 | -112 | RG | 0.3 | Wait | | (2) | 2 | 4 | 5 | -1 | -0.8,33 | 45 | | | | |
| 36 | Feb/8 | 13 | 223.07 | 220.21 | 217.67(0.03) | 217.14(-0.17) | 215.56(-0.24) | 216.02 | -0.9 | | -5 | 29(-0.8) | -20 | [1] | [-12] | [-2] | -37 | -162 | DR | 0.2 | OpenShort | | (2) | -9 | -7 | 5 | -1 | -0.7,31 | 45 | | 37 | Feb/8 | 12 | 223.07 | 220.21 | 217.61(0.06) | 217.5(-0.2) | 216.08(-0.27) | 216.39 | -0.9 | | -5 | 30(-1.8) | -20 | [2] | [-13] | [2] | -42 | -177 | RG | 0.1 | Wait | | (2) | -10 | 10 | -9 | 7 | -0.5,21 | 45 | | 38 | Feb/8 | 11 | 223.07 | 220.21 | 217.47(0.1) | 217.94(-0.21) | 216.66(-0.29) | 215.85 | -0.9 | | -5 | 32(-4.3) | 5 | [4] | [-14] | [5] | -53 | -227 | RG | -0.3 | Wait | | (2) | -11 | 35 | -30 | -20 | -0.7,15 | 45 | | 39 | Feb/8 | 10 | 223.07 | 220.21 | 217.47(-0) | 218.39(-0.31) | 217.29(-0.41) | 213.97 | -1.2 | | -5 | 36(0) | -50 | [-0] | [-21] | [-22] | -51 | -245 | DR | -1.2 | OpenShort | | (2) | -15 | -31 | -32 | -20 | -1.2,29 | 45 | | 40 | Feb/8 | 9 | 223.07 | 220.21 | 217.47(-0) | 219.06(-0.2) | 218.18(-0.25) | 215.61 | -1 | | -5 | 36(0.1) | -50 | [-0] | [-13] | [-27] | -15 | -137 | DR | -0.9 | OpenShort? | | (2) | -9 | -55 | -17 | -20 | -0.6,50 | 45 | | | | |
| 41 | Feb/7 | 15 | 223.69 | 220.09 | 217.27(0.01) | 219.49(-0.02) | 218.72(-0.09) | 218.6 | -0.7 | | -6 | 36(0) | -50 | [0] | [-5] | [-6] | 36 | 30 | DR | -0 | OpenShort? | | (2) | -3 | -14 | 3 | -20 | 0.5,73 | 45 | | 42 | Feb/7 | 14 | 223.69 | 220.09 | 217.25(-0.12) | 219.54(0.1) | 218.92(-0.13) | 219.38 | -0.6 | | -6 | 36(-5.5) | -50 | [-4] | [-5] | [0] | 45 | 180 | DT | 0.2 | OpenShort | | (1) | -5 | 7 | 1 | -20 | 0.8,75 | 45 | | 43 | Feb/7 | 13 | 223.69 | 220.09 | 217.52(-0.12) | 219.32(0.12) | 219.21(-0.13) | 219.01 | -0.6 | | -6 | 41(-4.5) | -50 | [-4] | [-5] | [3] | 37 | 150 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | -2 | -20 | 0.5,74 | 45 | | 44 | Feb/7 | 12 | 223.69 | 220.09 | 217.79(-0.15) | 219.06(0.16) | 219.49(-0.21) | 218.09 | -0.7 | | -6 | 46(-3.9) | -50 | [-6] | [-7] | [-8] | 28 | 100 | DT | -0.4 | OpenShort | | (-6) | -8 | -8 | -4 | -20 | 0.1,75 | 45 | | 45 | Feb/7 | 11 | 223.69 | 220.09 | 218.12(-0.15) | 218.71(0.23) | 219.96(-0.14) | 218.53 | -0.7 | | -6 | 50(-3.9) | -50 | [-6] | [-3] | [-10] | 41 | 125 | DT | -0.4 | OpenShort | | (-6) | -5 | -20 | 3 | -20 | 0.1,88 | 45 | | | | |
| 46 | Feb/7 | 10 | 223.69 | 220.09 | 218.45(-0.14) | 218.21(0.24) | 220.27(0.08) | 219.61 | -0.5 | | -6 | 54(-4.3) | -50 | [-5] | [5] | [-6] | 43 | 194 | RG | -0.2 | Wait | | (-5) | 3 | -22 | 9 | -3 | 0.3,85 | 45 | | 47 | Feb/7 | 9 | 223.69 | 220.09 | 218.76(-0.21) | 217.69(0.31) | 220.1(0.31) | 220.82 | -0.4 | | -6 | 58(-8.1) | -50 | [-8] | [14] | [7] | 41 | 351 | UR | 0.2 | SmallShort? | | (-5) | 11 | 8 | 12 | 20 | 0.5,78 | 45 | | 48 | Feb/4 | 15 | 224.27 | 220.7 | 219.23(-0.25) | 217.01(0.42) | 219.43(0.38) | 220.4 | -0.5 | | -6 | 66(-10) | -50 | [-9] | [19] | [4] | 33 | 364 | UR | 0.2 | SmallShort? | | (-9) | 14 | 1 | 11 | 19 | 0.2,78 | 42 | | 49 | Feb/4 | 14 | 224.27 | 220.7 | 219.78(-0.25) | 216.1(0.3) | 218.6(0.52) | 220.33 | -0.5 | | -6 | 76(-7) | -45 | [-9] | [22] | [8] | 16 | 376 | UR | 0.3 | SmallShort | | (-11) | 19 | 4 | 5 | 20 | 0.1,63 | 42 | | 50 | Feb/4 | 13 | 224.27 | 220.7 | 220.34(-0.23) | 215.45(0.19) | 217.47(0.63) | 220.14 | -0.5 | | -6 | 83(-4.9) | -25 | [-8] | [24] | [16] | 4 | 344 | UR | 0.4 | SmallShort | | (-11) | 23 | 20 | 1 | 20 | -0,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|