PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.0100 One month high (close): $5.4100

PASG Daily Change: 6.73% Daily StdDev 4.2% PASG EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $4.28(6.73%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	4.68	4.5	4.29(-0.46)	(0)	4.19(0.72)	4.24	-1.3	-14	42(-8)	-50	[-11]	[10]	[8]	-21	489	UR	0.4	SmallShort	(-12)	17	12	13	20	-0.4,39	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.29(hourly_sma_20 1.18%) 4.5(daily_ema_10 6.13%) 4.68(daily_ema_20 10.38%)

2	Feb/15	11	4.68	4.5	4.31(-0.69)	4.22(0.24)	4.19(0)	4.22	-1.4	-14	50(-7.4)	-50	[-16]	[-6]	[13]	-30	443	DP	0.4	OpenShort	(-12)	0	24	17	20	-0.5,33	42
3	Feb/15	10	4.68	4.5	4.34(-0.69)	4.22(0)	4.16(-0.48)	4.18	-1.5	-14	58(-4.2)	-50	[-16]	[-20]	[-7]	-52	171	DT	0.1	OpenShort	(-17)	-11	-18	7	-20	-0.8,18	42
4	Feb/15	9	4.68	4.5	4.37(-0.68)	4.21(-0.24)	4.18(-0.71)	4.21	-1.4	-14	62(-3.5)	-50	[-16]	[-28]	[24]	-59	107	DP	0.1	OpenShort?	(-17)	-17	74	-2	0	-0.8,11	42
5	Feb/14	15	4.74	4.59	4.4(-0.68)	4.22(-0.47)	4.21(-0.94)	4.09	-2	-16	65(-0.7)	-50	[-16]	[-38]	[-16]	-80	-278	DT	-0.6	HoldShort?	(-17)	-22	-24	-10	-20	-1.4,5	37

6	Feb/14	14	4.74	4.59	4.43(-0.67)	4.24(-0.7)	4.25(-0.47)	4.13	-1.9	-16	66(0.7)	-50	[-16]	[-30]	[-26]	-74	-143	DT	-0.6	OpenShort	(-17)	-12	-54	-11	-20	-1.4,11	37
7	Feb/14	13	4.74	4.59	4.46(-0.45)	4.27(-0.47)	4.27(0.47)	4.22	-1.6	-16	65(0)	-50	[-11]	[-3]	[-11]	-53	13	DT	-0.2	OpenShort	(-17)	12	-24	4	-20	-1.1,25	37
8	Feb/14	12	4.74	4.59	4.48(-0.44)	4.29(-0.69)	4.25(0.24)	4.26	-1.5	-16	65(0.1)	-50	[-11]	[-11]	[-13]	-50	-0	DT	0	OpenShort	(-11)	6	-63	12	20	-1.1,28	37
9	Feb/14	11	4.74	4.59	4.5(-0.44)	4.32(-0.23)	4.24(0.47)	4.37	-1.2	-16	65(-0.3)	-40	[-11]	[0]	[41]	-41	255	UR	0.6	SmallShort	(-11)	12	53	21	20	-0.6,24	37
10	Feb/14	10	4.74	4.59	4.52(-0.44)	4.33(-0.69)	4.24(0)	4.28	-1.4	-16	66(0)	-50	[-11]	[-17]	[20]	-66	-100	DP	0.3	OpenShort	(-11)	0	42	14	20	-1.1,12	37

11	Feb/14	9	4.74	4.59	4.54(-0.44)	4.36(-1.13)	4.22(-1.17)	4.21	-1.7	-16	66(5)	-50	[-11]	[-51]	[18]	-86	-583	DP	-0	OpenShort?	(-17)	-29	42	8	20	-1.6,4	37
12	Feb/11	15	4.82	4.7	4.56(-0.65)	4.41(-1.56)	4.27(-1.39)	4.14	-1.9	-12	61(12.2)	-50	[-16]	[-61]	[-26]	-105	-626	DT	-0.7	HoldShort?	(-16)	-34	-36	1	-20	-2.2,0	38
13	Feb/11	14	4.82	4.7	4.59(-0.43)	4.48(-1.1)	4.33(-1.59)	4.2	-1.8	-12	48(7.4)	-50	[-10]	[-58]	[-24]	-108	-818	DT	-0.8	HoldShort	(-11)	-39	-41	-3	-20	-2.3,0	38
14	Feb/11	13	4.82	4.7	4.61(-0.22)	4.53(-1.09)	4.4(-0.9)	4.27	-1.6	-12	41(5.6)	-50	[-5]	[-40]	[-31]	-110	-748	DT	-0.9	HoldShort	(-11)	-22	-35	-2	-20	-2.4,0	38
15	Feb/11	12	4.82	4.7	4.62(-0.22)	4.58(-0.65)	4.44(-1.33)	4.33	-1.4	-12	35(5.4)	-50	[-5]	[-45]	[-38]	-108	-741	DT	-0.9	HoldShort	(-6)	-32	-57	-10	-20	-2.3,0	38

16	Feb/11	11	4.82	4.7	4.63(-0.22)	4.61(-0.65)	4.5(-1.1)	4.43	-1.1	-12	30(1.6)	-50	[-5]	[-40]	[-19]	-98	-486	DT	-0.7	OpenShort	(0)	-27	0	-15	-20	-1.9,0	38
17	Feb/11	10	4.82	4.7	4.64(-0.22)	4.64(-0.64)	4.55(-1.73)	4.43	-1.1	-12	28(3.8)	-50	[-5]	[-55]	[-35]	-103	-657	DT	-1.2	HoldShort	(-6)	-42	-44	-36	-20	-2.1,0	38
18	Feb/11	9	4.82	4.7	4.64(0)	4.67(-0.43)	4.63(-0.86)	4.51	-0.9	-12	25(0.8)	-50	[0]	[-30]	[-22]	-77	-507	DR	-1.4	HoldShort?	(0)	-21	-6	-43	-20	-1.6,13	38
19	Feb/10	15	4.89	4.76	4.65(-0.21)	4.69(-0.42)	4.67(-0.85)	4.52	-1.1	-9	24(0.4)	-50	[-5]	[-28]	[-36]	-52	-284	DT	-1.8	OpenShort?	(-5)	-21	-49	-42	-20	-1.6,38	47
20	Feb/10	14	4.89	4.76	4.66(-0.21)	4.69(0)	4.71(-0.21)	4.61	-0.8	-9	23(-1.9)	-50	[-5]	[-8]	[-21]	5	49	DT	-1.3	OpenShort	(0)	-5	-48	-18	-20	-0.6,70	47

21	Feb/10	13	4.89	4.76	4.66(0)	4.69(0)	4.72(-0.21)	4.7	-0.6	-9	25(-0.8)	-50	[0]	[-7]	[-21]	51	8	DR	-0.2	OpenShort	(-5)	-5	-32	0	-20	0.4,91	47
22	Feb/10	12	4.89	4.76	4.66(0)	4.69(0)	4.73(0.21)	4.76	-0.4	-9	26(0.4)	-30	[0]	[4]	[17]	74	242	UR	0.3	SmallShort	(0)	5	11	19	20	1,99	47
23	Feb/10	11	4.89	4.76	4.66(0)	4.71(0.43)	4.72(0.21)	4.74	-0.5	-9	26(0.1)	-50	[0]	[9]	[-5]	58	202	CR	0.2	HoldShort	(0)	5	0	4	-20	0.8,88	47
24	Feb/10	10	4.89	4.76	4.66(0)	4.69(0.43)	4.71(0.21)	4.74	-0.5	-9	26(0)	-35	[0]	[9]	[9]	51	202	UR	0.4	SmallShort	(0)	5	43	10	-20	0.8,81	47
25	Feb/10	9	4.89	4.76	4.66(0)	4.67(0.43)	4.71(0)	4.66	-0.7	-9	26(-0.8)	-50	[0]	[4]	[-9]	18	-20	CR	-0.5	HoldShort?	(0)	0	-37	-0	20	-0.1,70	47

26	Feb/9	15	4.95	4.77	4.67(-0.21)	4.65(0.43)	4.71(0)	4.73	-0.6	-10	26(-2.8)	-50	[-5]	[3]	[7]	46	341	UR	0.3	SmallShort?	(0)	0	11	13	20	0.7,78	51
27	Feb/9	14	4.95	4.77	4.67(0)	4.63(0.22)	4.71(0)	4.71	-0.7	-10	29(-0.3)	-40	[0]	[2]	[4]	20	60	UR	0.1	SmallShort	(-5)	0	0	3	20	0.3,62	51
28	Feb/9	13	4.95	4.77	4.68(-0.21)	4.62(0.22)	4.7(0.86)	4.71	-0.7	-10	29(-0.2)	-40	[-5]	[22]	[10]	19	486	UR	0.1	SmallShort	(0)	22	22	8	20	0.3,61	51
29	Feb/9	12	4.95	4.77	4.68(0)	4.62(0)	4.66(0.65)	4.67	-0.8	-10	30(-0.3)	-30	[0]	[15]	[5]	6	123	UR	0.1	SmallShort	(-5)	16	-16	9	20	-0.2,61	51
30	Feb/9	11	4.95	4.77	4.68(0)	4.61(-0.22)	4.63(0.43)	4.7	-0.7	-10	30(-0.1)	-5	[0]	[7]	[22]	12	127	UR	0.7	SmallShort	(0)	11	-5	31	20	0.1,59	51

31	Feb/9	10	4.95	4.77	4.68(0)	4.62(-0.22)	4.61(0.88)	4.71	-0.7	-10	30(-0.1)	-10	[0]	[18]	[14]	-6	263	UR	1	SmallShort	(0)	22	0	27	20	0.2,39	51
32	Feb/9	9	4.95	4.77	4.69(0.21)	4.62(0)	4.57(0.66)	4.71	-0.7	-10	30(-1.1)	25	[5]	[17]	[44]	-21	-8	UT	1.3	OpenLong?	(0)	17	94	20	20	0.2,24	51
33	Feb/8	15	4.99	4.78	4.69(0)	4.63(-0.43)	4.54(-0.22)	4.54	-1.2	-12	31(2.5)	-50	[0]	[-13]	[0]	-81	-356	DT	0	OpenShort?	(0)	-6	11	1	-20	-1.3,2	45
34	Feb/8	14	4.99	4.78	4.69(0)	4.65(-0.43)	4.55(-0.66)	4.52	-1.2	-12	29(1.3)	-50	[0]	[-24]	[-8]	-87	-507	DR	-0.3	HoldShort	(0)	-17	-11	-6	-20	-1.5,1	45
35	Feb/8	13	4.99	4.78	4.68(-0.21)	4.67(-0.43)	4.58(-1.29)	4.54	-1.2	-12	27(1.4)	-50	[-5]	[-42]	[-17]	-82	-416	DT	-0.4	OpenShort	(0)	-33	0	-13	-20	-1.3,1	45

36	Feb/8	12	4.99	4.78	4.69(-0.21)	4.69(-0.85)	4.64(-0.85)	4.54	-1.2	-12	26(1.8)	-50	[-5]	[-36]	[-6]	-85	-324	DT	-1	OpenShort	(-5)	-22	-17	-26	20	-1.5,3	45
37	Feb/8	11	4.99	4.78	4.7(-0.21)	4.73(-0.42)	4.68(-0.85)	4.57	-1.1	-12	24(1)	-50	[-5]	[-30]	[-24]	-70	-284	DT	-1.2	OpenShort	(-5)	-22	-16	-37	-20	-1.4,15	45
38	Feb/8	10	4.99	4.78	4.7(0)	4.75(-0.42)	4.72(-0.63)	4.6	-1	-12	23(1.2)	-50	[0]	[-24]	[-30]	-44	-389	DR	-1.4	OpenShort	(0)	-16	-43	-21	-20	-1.2,36	45
39	Feb/8	9	4.99	4.78	4.71(-0.21)	4.75(0)	4.75(-0.21)	4.68	-0.8	-12	22(-0.2)	-50	[-5]	[-9]	[-34]	-7	99	DT	-0.8	OpenShort?	(-5)	-5	-68	-6	-20	-0.4,53	45
40	Feb/7	15	5.03	4.82	4.72(0.21)	4.77(0.21)	4.76(0.21)	4.81	-0.6	-11	22(0.8)	-5	[5]	[8]	[13]	40	31	RG	0.6	Wait?	(5)	5	26	12	20	1.1,62	39

41	Feb/7	14	5.03	4.82	4.71(-0.21)	4.76(0.21)	4.75(-0.63)	4.76	-0.7	-11	21(-2.1)	-50	[-5]	[-16]	[-5]	20	166	DT	0.1	OpenShort	(0)	-16	5	-0	-20	0.6,55	39
42	Feb/7	13	5.03	4.82	4.72(-0.21)	4.75(0.42)	4.75(0)	4.75	-0.7	-11	24(-2.6)	-50	[-5]	[2]	[-4]	10	271	RG	-0.3	Wait	(-5)	0	11	-6	-20	0.3,52	39
43	Feb/7	12	5.03	4.82	4.73(-0.21)	4.73(0.42)	4.78(-0.21)	4.73	-0.8	-11	26(-3)	-50	[-5]	[-3]	[-12]	4	159	DT	-0.5	OpenShort	(-5)	-5	-5	-18	-20	0,54	39
44	Feb/7	11	5.03	4.82	4.74(-0.21)	4.71(0.21)	4.78(0)	4.74	-0.8	-11	29(-2.2)	-50	[-5]	[-0]	[-2]	21	211	DT	-0.5	OpenShort	(-5)	0	-16	2	20	0,71	39
45	Feb/7	10	5.03	4.82	4.75(-0.21)	4.7(0.21)	4.79(0.42)	4.77	-0.7	-11	31(-1.8)	-50	[-5]	[10]	[-25]	28	355	RG	-0.2	Wait	(-5)	11	-82	11	0	0.2,73	39

46	Feb/7	9	5.03	4.82	4.75(0)	4.69(0.43)	4.77(1.06)	4.93	-0.3	-11	33(-2.1)	-15	[0]	[30]	[61]	57	623	UR	1.3	SmallShort?	(0)	27	101	25	20	1.4,72	39
47	Feb/4	15	5.08	4.84	4.76(-0.42)	4.69(0)	4.72(0.85)	4.74	-0.9	-12	35(-5.4)	-50	[-11]	[17]	[12]	15	589	UR	0.1	SmallShort?	(-5)	21	-5	20	20	-0.1,67	34
48	Feb/4	14	5.08	4.84	4.78(-0.62)	4.67(0.21)	4.68(1.08)	4.75	-0.8	-12	41(-6.8)	-50	[-15]	[24]	[-0]	-4	796	RG	0.4	Wait	(-16)	26	-5	-1	20	-0.2,51	34
49	Feb/4	13	5.08	4.84	4.81(-0.41)	4.67(0)	4.63(0.65)	4.76	-0.8	-12	47(-4.1)	-50	[-10]	[12]	[22]	-18	449	UR	0.7	SmallShort	(-11)	16	43	-6	20	-0.3,40	34
50	Feb/4	12	5.08	4.84	4.83(-0.62)	4.66(-0.21)	4.6(-0.22)	4.68	-1	-12	52(-4.2)	-50	[-15]	[-13]	[16]	-46	235	DP	0.4	OpenShort	(-16)	-5	27	-15	20	-0.7,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI