|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $8.5000 One month high (close): $11.2800
OPEN Daily Change: 11.13% Daily StdDev 4.8% OPEN EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $11.28(11.13%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 9.81 | 10.18 | 10.53(0.29) | 10.58(0.95) | 10.87(2.07) | 11.21 | 2 | | 7 | 47(6.4) | 50 | [6] | [56] | [20] | 102 | 900 | UT | 1.1 | HoldLong | | (7) | 43 | -3 | 34 | 20 | 2.1,99 | 73 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.58(hourly_sma_10 -5.62%) 10.53(hourly_sma_20 -6.07%) 10.18(daily_ema_10 -9.19%) 9.81(daily_ema_20 -12.49%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 9.81 | 10.18 | 10.5(0.1) | 10.48(0.96) | 10.65(1.82) | 11.23 | 2.1 | | 7 | 40(5) | 50 | [2] | [50] | [49] | 109 | 1086 | UT | 2.1 | HoldLong | | (6) | 38 | 42 | 62 | 20 | 2.6,94 | 73 | | 3 | Feb/15 | 10 | 9.81 | 10.18 | 10.49(0.1) | 10.38(0.78) | 10.46(1.36) | 10.99 | 1.7 | | 7 | 35(1.1) | 50 | [2] | [38] | [47] | 62 | 741 | UT | 2.2 | OpenLong | | (2) | 28 | 59 | 45 | 20 | 2,62 | 73 | | 4 | Feb/15 | 9 | 9.81 | 10.18 | 10.48(-0.19) | 10.3(0.19) | 10.32(0.39) | 10.66 | 1.2 | | 7 | 34(-2.5) | 50 | [-4] | [10] | [46] | -1 | 483 | UR | 1.4 | SmallShort? | | (-4) | 8 | 84 | 21 | 20 | 0.8,29 | 73 | | 5 | Feb/14 | 15 | 9.77 | 10.1 | 10.5(-0.1) | 10.28(-0.48) | 10.32(0) | 10.21 | 0.7 | | 3 | 37(-2.7) | 15 | [-2] | [-6] | [4] | -76 | -170 | RG | -0.3 | Wait? | | (-6) | 0 | 2 | -8 | 20 | -1.1,2 | 62 | | | | |
| 6 | Feb/14 | 14 | 9.77 | 10.1 | 10.51(-0.1) | 10.33(-0.58) | 10.28(-0.19) | 10.2 | 0.7 | | 3 | 40(1.8) | 5 | [-2] | [-11] | [1] | -73 | -228 | RG | -0.3 | Wait | | (-2) | -4 | -7 | -6 | 20 | -1.2,7 | 62 | | 7 | Feb/14 | 13 | 9.77 | 10.1 | 10.52(-0.09) | 10.39(-0.48) | 10.3(0.1) | 10.24 | 0.7 | | 3 | 38(1.2) | 0 | [-2] | [-4] | [-6] | -65 | -134 | RG | -0.3 | Wait | | (-2) | 2 | -19 | 3 | 0 | -1.2,15 | 62 | | 8 | Feb/14 | 12 | 9.77 | 10.1 | 10.52(0) | 10.44(-0.29) | 10.29(0.19) | 10.34 | 0.9 | | 3 | 37(0.3) | 20 | [0] | [1] | [-4] | -53 | -123 | CR | 0.2 | HoldShort | | (-2) | 4 | -7 | 8 | -20 | -0.8,17 | 62 | | 9 | Feb/14 | 11 | 9.77 | 10.1 | 10.52(0) | 10.44(0) | 10.27(-0.19) | 10.38 | 1 | | 3 | 36(-0.6) | 25 | [0] | [-4] | [3] | -56 | -197 | RG | 0.5 | Wait | | (0) | -4 | 21 | 7 | -20 | -0.7,12 | 62 | | 10 | Feb/14 | 10 | 9.77 | 10.1 | 10.52(0) | 10.47(-0.19) | 10.29(-0.68) | 10.27 | 0.8 | | 3 | 37(0.3) | 0 | [0] | [-17] | [-6] | -73 | -443 | DR | -0.1 | OpenShort | | (0) | -15 | 2 | -7 | -20 | -1.1,5 | 62 | | | | |
| 11 | Feb/14 | 9 | 9.77 | 10.1 | 10.52(0) | 10.49(-0.38) | 10.36(-1.15) | 10.26 | 0.8 | | 3 | 37(0.5) | -15 | [0] | [-30] | [-10] | -78 | -589 | DR | -0.4 | HoldShort? | | (-2) | -25 | 7 | -27 | -20 | -1.2,2 | 62 | | 12 | Feb/11 | 15 | 9.83 | 10.08 | 10.53(0.1) | 10.53(-0.66) | 10.48(-1.04) | 10.22 | 0.5 | | 2 | 36(3) | -5 | [2] | [-28] | [-12] | -77 | -703 | DR | -1.1 | HoldShort? | | (0) | -23 | 0 | -38 | -20 | -1.4,8 | 58 | | 13 | Feb/11 | 14 | 9.83 | 10.08 | 10.52(0.19) | 10.6(-0.66) | 10.59(-0.84) | 10.22 | 0.5 | | 2 | 33(-6.7) | -5 | [4] | [-23] | [-32] | -52 | -744 | DR | -1.5 | OpenShort | | (2) | -18 | -51 | -32 | -20 | -1.2,28 | 58 | | 14 | Feb/11 | 13 | 9.83 | 10.08 | 10.5(0.38) | 10.67(-0.37) | 10.68(0.28) | 10.5 | 0.9 | | 2 | 40(-7.3) | 30 | [8] | [5] | [-17] | 2 | -355 | CR | -0.6 | HoldShort | | (7) | 6 | -36 | -13 | -20 | 0,52 | 58 | | 15 | Feb/11 | 12 | 9.83 | 10.08 | 10.46(0.48) | 10.71(0.28) | 10.65(0.38) | 10.7 | 1.2 | | 2 | 47(-3.8) | 50 | [11] | [15] | [-9] | 36 | -208 | CR | 0.1 | HoldShort | | (9) | 8 | -11 | 2 | -20 | 0.7,68 | 58 | | | | |
| 16 | Feb/11 | 11 | 9.83 | 10.08 | 10.41(0.39) | 10.68(0.28) | 10.61(0.28) | 10.76 | 1.3 | | 2 | 51(-0.7) | 50 | [9] | [13] | [4] | 45 | -26 | UT | 0.4 | OpenLong | | (11) | 6 | 0 | 10 | 20 | 0.9,72 | 58 | | 17 | Feb/11 | 10 | 9.83 | 10.08 | 10.37(0.39) | 10.65(0.19) | 10.58(-0.47) | 10.76 | 1.3 | | 2 | 52(-0.5) | 45 | [9] | [-5] | [4] | 40 | -199 | RG | 0.5 | Wait | | (8) | -10 | 20 | -2 | -20 | 1,65 | 58 | | 18 | Feb/11 | 9 | 9.83 | 10.08 | 10.33(0.49) | 10.63(0.28) | 10.63(-0.47) | 10.65 | 1.1 | | 2 | 52(-2.4) | 50 | [11] | [-3] | [13] | 30 | -384 | RG | 0.1 | Wait? | | (8) | -10 | 52 | -13 | -20 | 0.8,60 | 58 | | 19 | Feb/10 | 15 | 9.9 | 9.95 | 10.28(0.39) | 10.6(0.09) | 10.68(-1.02) | 10.37 | 0.5 | | -2 | 54(6.3) | -15 | [9] | [-18] | [-24] | 16 | -646 | DR | -0.8 | OpenShort? | | (8) | -22 | -24 | -25 | -20 | 0.2,61 | 57 | | 20 | Feb/10 | 14 | 9.9 | 9.95 | 10.24(0.39) | 10.59(0.09) | 10.79(0.37) | 10.5 | 0.7 | | -2 | 48(-0.7) | 5 | [8] | [12] | [-16] | 45 | -63 | CR | -0.7 | HoldShort | | (8) | 7 | -29 | -17 | -20 | 0.6,80 | 57 | | | | |
| 21 | Feb/10 | 13 | 9.9 | 9.95 | 10.2(0.39) | 10.58(0.38) | 10.75(0.37) | 10.66 | 0.9 | | -2 | 49(0.3) | -15 | [8] | [15] | [-21] | 70 | 137 | CR | -0.2 | HoldShort | | (9) | 7 | -42 | -12 | -20 | 1.1,92 | 57 | | 22 | Feb/10 | 12 | 9.9 | 9.95 | 10.16(0.49) | 10.54(0.86) | 10.71(0.85) | 10.9 | 1.1 | | -2 | 49(3.6) | 50 | [10] | [29] | [7] | 92 | 443 | UT | 0.4 | OpenLong | | (11) | 17 | -2 | 5 | 20 | 1.7,99 | 57 | | 23 | Feb/10 | 11 | 9.9 | 9.95 | 10.11(0.6) | 10.45(1.16) | 10.62(0.95) | 10.91 | 1.1 | | -2 | 45(4.9) | 50 | [12] | [35] | [4] | 95 | 414 | UT | 0.7 | OpenLong | | (12) | 19 | -3 | 2 | 20 | 2,95 | 57 | | 24 | Feb/10 | 10 | 9.9 | 9.95 | 10.05(0.5) | 10.33(1.27) | 10.52(1.15) | 10.93 | 1.2 | | -2 | 40(6.5) | 50 | [10] | [39] | [45] | 107 | 661 | UT | 1.2 | HoldLong | | (12) | 23 | 103 | 4 | 20 | 2.5,94 | 57 | | 25 | Feb/10 | 9 | 9.9 | 9.95 | 10(0.2) | 10.2(0.59) | 10.52(0) | 10.37 | 0.5 | | -2 | 34(1.2) | -0 | [4] | [8] | [-4] | 77 | 161 | CR | -0.1 | OpenShort? | | (4) | 0 | -11 | -6 | 9 | 1.3,94 | 57 | | | | |
| 26 | Feb/9 | 15 | 10.01 | 9.79 | 9.98(0.1) | 10.14(0.5) | 10.4(0.29) | 10.43 | 0.4 | | -3 | 32(7) | 0 | [2] | [14] | [5] | 88 | 419 | RG | 0.1 | Wait? | | (4) | 6 | -9 | -1 | 20 | 1.6,98 | 56 | | 27 | Feb/9 | 14 | 10.01 | 9.79 | 9.97(0.3) | 10.09(0.6) | 10.37(0.97) | 10.48 | 0.4 | | -3 | 25(2.5) | 50 | [6] | [29] | [17] | 94 | 453 | UT | 0.4 | OpenLong | | (4) | 19 | 15 | -2 | 20 | 1.9,96 | 56 | | 28 | Feb/9 | 13 | 10.01 | 9.79 | 9.94(0.3) | 10.03(0.7) | 10.27(1.28) | 10.4 | 0.4 | | -3 | 23(2.1) | 50 | [6] | [36] | [14] | 94 | 481 | UT | 0.5 | OpenLong | | (4) | 25 | 17 | 11 | 20 | 1.9,96 | 56 | | 29 | Feb/9 | 12 | 10.01 | 9.79 | 9.91(0.51) | 9.96(0.61) | 10.14(1.3) | 10.31 | 0.3 | | -3 | 21(-0.5) | 50 | [10] | [36] | [9] | 91 | 212 | UT | 0.8 | HoldLong | | (6) | 26 | -17 | 26 | 20 | 1.8,96 | 56 | | 30 | Feb/9 | 11 | 10.01 | 9.79 | 9.86(0.51) | 9.9(0.71) | 10.01(1.42) | 10.4 | 0.4 | | -3 | 21(1.5) | 50 | [10] | [40] | [32] | 99 | 394 | UT | 1.7 | OpenLong | | (10) | 28 | 32 | 44 | 20 | 2.4,89 | 56 | | | | |
| 31 | Feb/9 | 10 | 10.01 | 9.79 | 9.81(0.41) | 9.83(0.51) | 9.87(0.61) | 10.23 | 0.2 | | -3 | 20(0.1) | 50 | [8] | [21] | [36] | 61 | 164 | UT | 1.7 | OpenLong | | (10) | 12 | 40 | 28 | 20 | 2,61 | 56 | | 32 | Feb/9 | 9 | 10.01 | 9.79 | 9.77(0.31) | 9.78(0.2) | 9.81(0.2) | 10.02 | 0 | | -3 | 20(-0.9) | 50 | [6] | [10] | [26] | 12 | -6 | UT | 1 | OpenLong? | | (6) | 4 | 57 | 3 | 20 | 1.2,32 | 56 | | 33 | Feb/8 | 15 | 10.07 | 9.6 | 9.74(0.21) | 9.76(-0.1) | 9.79(0.1) | 9.73 | -0.3 | | -8 | 21(0.6) | -15 | [4] | [3] | [1] | -32 | -198 | RG | -0.3 | Wait? | | (4) | 2 | 16 | -18 | -10 | -0,18 | 49 | | 34 | Feb/8 | 14 | 10.07 | 9.6 | 9.72(-0.1) | 9.77(-0.2) | 9.79(0) | 9.65 | -0.4 | | -8 | 20(0) | -50 | [-2] | [-2] | [-11] | -23 | 34 | DT | -0.6 | OpenShort | | (2) | 0 | -20 | -15 | -20 | -0.3,35 | 49 | | 35 | Feb/8 | 13 | 10.07 | 9.6 | 9.72(0) | 9.79(-0.41) | 9.78(-0.1) | 9.75 | -0.3 | | -8 | 20(0) | -50 | [0] | [-5] | [-7] | 3 | -6 | DR | -0.1 | OpenShort | | (2) | -2 | -29 | 7 | 20 | 0.1,50 | 49 | | | | |
| 36 | Feb/8 | 12 | 10.07 | 9.6 | 9.73(0.1) | 9.83(-0.3) | 9.79(0.31) | 9.9 | -0.1 | | -8 | 20(0.2) | -5 | [2] | [4] | [11] | 23 | 144 | RG | 0.5 | Wait | | (0) | 6 | -8 | 11 | 20 | 0.7,55 | 49 | | 37 | Feb/8 | 11 | 10.07 | 9.6 | 9.72(0.1) | 9.86(0.2) | 9.76(0.31) | 9.94 | -0.1 | | -8 | 20(0.4) | 0 | [2] | [9] | [21] | 21 | 204 | RG | 0.8 | SmallShort | | (2) | 6 | 58 | 6 | 10 | 1,46 | 49 | | 38 | Feb/8 | 10 | 10.07 | 9.6 | 9.71(-0.1) | 9.84(-0.2) | 9.73(-0.41) | 9.65 | -0.4 | | -8 | 19(0) | -50 | [-2] | [-10] | [-8] | -18 | -65 | DT | -0.4 | OpenShort | | (-2) | -8 | -4 | -8 | -20 | -0.3,40 | 49 | | 39 | Feb/8 | 9 | 10.07 | 9.6 | 9.72(-0.21) | 9.86(0.31) | 9.77(-0.31) | 9.67 | -0.4 | | -8 | 19(-0.8) | -50 | [-4] | [-3] | [-24] | -9 | 91 | DT | -0.5 | OpenShort? | | (-2) | -6 | -20 | -4 | -20 | -0.2,46 | 49 | | 40 | Feb/7 | 15 | 10.14 | 9.53 | 9.74(-0.1) | 9.83(0.31) | 9.8(-0.61) | 9.77 | -0.3 | | -11 | 20(-0.4) | -50 | [-2] | [-10] | [-12] | 4 | -28 | DT | -0.1 | OpenShort? | | (-2) | -12 | -4 | -2 | -20 | 0.1,51 | 42 | | | | |
| 41 | Feb/7 | 14 | 10.14 | 9.53 | 9.75(-0.31) | 9.8(0.51) | 9.86(-0.9) | 9.79 | -0.3 | | -11 | 21(-3.3) | -50 | [-6] | [-15] | [-7] | 6 | 129 | DT | -0.3 | OpenShort | | (-2) | -18 | 0 | -9 | -20 | 0.2,51 | 42 | | 42 | Feb/7 | 13 | 10.14 | 9.53 | 9.78(-0.41) | 9.75(0.41) | 9.95(-0.1) | 9.79 | -0.3 | | -11 | 24(-3) | -50 | [-8] | [-0] | [-7] | 4 | 412 | DT | -0.6 | OpenShort | | (-8) | -2 | 4 | -13 | -20 | 0,54 | 42 | | 43 | Feb/7 | 12 | 10.14 | 9.53 | 9.82(-0.41) | 9.71(0.31) | 9.95(0) | 9.77 | -0.3 | | -11 | 27(-3.1) | -50 | [-8] | [1] | [-10] | 11 | 378 | RG | -0.6 | Wait | | (-6) | 0 | -19 | -7 | -20 | -0.2,66 | 42 | | 44 | Feb/7 | 11 | 10.14 | 9.53 | 9.86(-0.3) | 9.68(0.21) | 9.96(0.91) | 9.87 | -0.2 | | -11 | 30(-2) | -50 | [-6] | [19] | [-6] | 33 | 563 | RG | -0.3 | Wait | | (-8) | 18 | -45 | 17 | 20 | 0,83 | 42 | | 45 | Feb/7 | 10 | 10.14 | 9.53 | 9.86(0) | 9.66(0.42) | 9.87(1.54) | 10.11 | -0 | | -11 | 32(-0.3) | -15 | [0] | [35] | [20] | 43 | 622 | UR | 0.6 | SmallShort | | (-2) | 31 | -17 | 29 | 20 | 0.6,78 | 42 | | | | |
| 46 | Feb/7 | 9 | 10.14 | 9.53 | 9.89(-0.1) | 9.62(0.31) | 9.72(1.67) | 10.2 | 0.1 | | -11 | 32(-0.9) | -25 | [-2] | [36] | [56] | 31 | 853 | UR | 1.3 | SmallShort? | | (-2) | 34 | 70 | 36 | 20 | 0.8,61 | 42 | | 47 | Feb/4 | 15 | 10.22 | 9.5 | 9.9(-0.3) | 9.59(0.1) | 9.56(1.06) | 9.84 | -0.3 | | -13 | 33(-1.2) | -35 | [-6] | [21] | [19] | -17 | 530 | UR | 0.7 | SmallShort? | | (-4) | 21 | 16 | 22 | 20 | -0.2,38 | 37 | | 48 | Feb/4 | 14 | 10.22 | 9.5 | 9.93(-0.5) | 9.58(-0.1) | 9.46(0.64) | 9.76 | -0.4 | | -13 | 34(-2.9) | -50 | [-10] | [9] | [34] | -44 | 514 | UR | 0.7 | SmallShort | | (-8) | 13 | 65 | -15 | 20 | -0.4,16 | 37 | | 49 | Feb/4 | 13 | 10.22 | 9.5 | 9.98(-0.7) | 9.59(-0.52) | 9.4(-0.53) | 9.44 | -0.7 | | -13 | 37(-1.2) | -50 | [-14] | [-19] | [-1] | -77 | 50 | DT | 0.1 | HoldShort | | (-13) | -11 | 10 | -26 | 0 | -1.2,3 | 37 | | 50 | Feb/4 | 12 | 10.22 | 9.5 | 10.05(-0.69) | 9.64(-0.72) | 9.45(-0.74) | 9.39 | -0.7 | | -13 | 38(0) | -50 | [-14] | [-25] | [-4] | -84 | -138 | DT | -0.1 | HoldShort | | (-13) | -15 | 6 | -28 | -11 | -1.4,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|