|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.4700 One month high (close): $82.0100
MRK Daily Change: 1.75% Daily StdDev 1.39% MRK EMA_5_Trend: 0.23% 10Minute StdDev: $0.8167
Latest Price : $77.81(1.75%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 79.03 | 77.73 | 76.76(0.12) | 76.64(0.25) | 77.57(0.49) | 77.82 | -0.6 | | -13 | 43(1.3) | 15 | [9] | [44] | [3] | 82 | 144 | UT | 0.3 | OpenLong | | (6) | 35 | -8 | 9 | 20 | 1.3,99 | 44 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 77.73(daily_ema_10 -0.12%)
Support Levels: 76.76(weak_hourly_sma_20 -1.36%) 76.64(weak_hourly_sma_10 -1.52%)
Resistance Levels: 79.03(daily_ema_20 1.55%)
|
| | | 2 | Feb/15 | 11 | 79.03 | 77.73 | 76.67(0.1) | 76.45(0.16) | 77.19(0.51) | 77.94 | -0.6 | | -13 | 42(3.1) | 10 | [7] | [42] | [15] | 90 | 210 | RG | 0.9 | SmallShort | | (7) | 37 | 3 | 35 | 20 | 1.6,100 | 44 | | 3 | Feb/15 | 10 | 79.03 | 77.73 | 76.59(0.09) | 76.33(0.08) | 76.8(0.47) | 77.9 | -0.6 | | -13 | 39(2.1) | 10 | [7] | [36] | [18] | 78 | 210 | RG | 1.5 | SmallShort | | (5) | 34 | 7 | 39 | 20 | 1.8,83 | 44 | | 4 | Feb/15 | 9 | 79.03 | 77.73 | 76.52(0.09) | 76.27(0.11) | 76.44(0.71) | 77.8 | -0.6 | | -13 | 37(4.4) | 10 | [7] | [55] | [47] | 55 | 295 | RG | 1.9 | SmallShort? | | (5) | 51 | 94 | 35 | 20 | 1.8,60 | 44 | | 5 | Feb/14 | 15 | 79.22 | 78.1 | 76.52(0) | 76.19(-0.1) | 75.9(0.25) | 76.37 | -1.5 | | -13 | 32(0.3) | -15 | [0] | [12] | [15] | -16 | 80 | UR | 0.8 | SmallShort? | | (-1) | 18 | 28 | 17 | 20 | -0.1,37 | 36 | | | | |
| 6 | Feb/14 | 14 | 79.22 | 78.1 | 76.45(-0.05) | 76.27(-0.17) | 75.9(0) | 75.95 | -1.7 | | -13 | 32(0.6) | -50 | [-4] | [-10] | [2] | -40 | 2 | DP | 0.4 | OpenShort | | (-2) | 0 | -5 | 22 | 4 | -0.8,30 | 36 | | 7 | Feb/14 | 13 | 79.22 | 78.1 | 76.49(-0.04) | 76.4(-0.2) | 75.71(-0.18) | 76.02 | -1.7 | | -13 | 31(0.3) | -50 | [-3] | [-24] | [6] | -50 | -68 | DP | 0.5 | OpenShort | | (-2) | -13 | 8 | 15 | 9 | -0.8,20 | 36 | | 8 | Feb/14 | 12 | 79.22 | 78.1 | 76.52(-0.05) | 76.55(-0.17) | 75.85(-0.32) | 75.9 | -1.7 | | -13 | 31(0.9) | -50 | [-4] | [-33] | [11] | -66 | -126 | DP | 0.1 | OpenShort | | (-3) | -23 | 41 | -2 | -20 | -1,9 | 36 | | 9 | Feb/14 | 11 | 79.22 | 78.1 | 76.56(-0.09) | 76.68(-0.16) | 76.09(-0.51) | 75.29 | -2 | | -13 | 30(4.2) | -50 | [-7] | [-47] | [-17] | -105 | -224 | DT | -1.4 | HoldShort | | (-5) | -37 | -10 | -41 | -20 | -2.2,0 | 36 | | 10 | Feb/14 | 10 | 79.22 | 78.1 | 76.63(-0.09) | 76.8(-0.1) | 76.48(-0.46) | 75.43 | -2 | | -13 | 26(4.3) | -50 | [-7] | [-42] | [-26] | -94 | -196 | DT | -2.1 | OpenShort | | (-5) | -34 | -29 | -46 | -20 | -2.4,16 | 36 | | | | |
| 11 | Feb/14 | 9 | 79.22 | 78.1 | 76.7(-0.05) | 76.88(-0.01) | 76.83(-0.35) | 75.87 | -1.7 | | -13 | 22(2.1) | -50 | [-4] | [-30] | [-33] | -60 | -166 | DT | -2.3 | OpenShort? | | (-3) | -26 | -60 | -39 | -20 | -2,40 | 36 | | 12 | Feb/11 | 15 | 79.47 | 78.59 | 76.74(-0.04) | 76.89(0.04) | 77.1(-0.19) | 76.78 | -1.4 | | -11 | 20(-1.4) | -50 | [-3] | [-16] | [-11] | 18 | -2 | DT | -0.8 | OpenShort? | | (0) | -14 | -21 | -16 | -17 | 0.1,65 | 41 | | 13 | Feb/11 | 14 | 79.47 | 78.59 | 76.77(0.01) | 76.86(0.1) | 77.25(-0.04) | 77.1 | -1.3 | | -11 | 21(0.2) | -50 | [1] | [-2] | [-4] | 45 | 12 | DR | -0.4 | OpenShort | | (-1) | -3 | -5 | -10 | -4 | 0.8,75 | 41 | | 14 | Feb/11 | 13 | 79.47 | 78.59 | 76.76(0.03) | 76.78(0.09) | 77.28(0.21) | 77.17 | -1.2 | | -11 | 21(0.6) | -35 | [2] | [17] | [-1] | 57 | 82 | CR | -0.3 | HoldShort | | (2) | 15 | -3 | -9 | 17 | 1.1,79 | 41 | | 15 | Feb/11 | 12 | 79.47 | 78.59 | 76.76(0) | 76.71(0.1) | 77.12(0.26) | 77.21 | -1.2 | | -11 | 20(0.1) | -45 | [0] | [20] | [3] | 67 | 156 | UR | 0.2 | SmallShort | | (1) | 19 | -2 | 9 | 20 | 1.2,87 | 41 | | | | |
| 16 | Feb/11 | 11 | 79.47 | 78.59 | 76.74(0.01) | 76.63(0.08) | 76.92(0.3) | 77.24 | -1.2 | | -11 | 20(0.7) | -35 | [1] | [22] | [4] | 76 | 166 | RG | 0.9 | SmallShort | | (0) | 22 | -18 | 41 | 20 | 1.3,93 | 41 | | 17 | Feb/11 | 10 | 79.47 | 78.59 | 76.73(0.07) | 76.57(0.12) | 76.69(0.33) | 77.51 | -1 | | -11 | 19(3) | 15 | [5] | [27] | [21] | 83 | 118 | UT | 2.3 | OpenLong | | (2) | 24 | 22 | 54 | 20 | 2.2,78 | 41 | | 18 | Feb/11 | 9 | 79.47 | 78.59 | 76.68(0.05) | 76.48(0.05) | 76.44(0.2) | 77.18 | -1.2 | | -11 | 16(0) | 5 | [4] | [15] | [27] | 39 | 72 | RG | 2.4 | SmallShort? | | (2) | 15 | 46 | 43 | 20 | 1.6,49 | 41 | | 19 | Feb/10 | 15 | 79.71 | 79.02 | 76.68(0) | 76.44(-0.04) | 76.29(0.01) | 76.48 | -1.8 | | -10 | 16(-0.9) | -40 | [0] | [-3] | [8] | -47 | -16 | DP | 0.6 | OpenShort? | | (2) | 1 | 19 | 5 | 12 | -0.5,16 | 36 | | 20 | Feb/10 | 14 | 79.71 | 79.02 | 76.64(-0.1) | 76.47(-0.07) | 76.28(-0.08) | 76.2 | -2 | | -10 | 17(-4.6) | -50 | [-7] | [-13] | [1] | -78 | 57 | DP | -0.3 | OpenShort | | (-2) | -6 | 9 | -5 | -8 | -1.4,7 | 36 | | | | |
| 21 | Feb/10 | 13 | 79.71 | 79.02 | 76.72(-0.13) | 76.52(-0.1) | 76.34(-0.16) | 76.07 | -2 | | -10 | 22(-3.2) | -50 | [-10] | [-20] | [-10] | -90 | 51 | DT | -0.7 | HoldShort | | (-6) | -12 | -21 | -11 | -17 | -1.7,3 | 36 | | 22 | Feb/10 | 12 | 79.71 | 79.02 | 76.82(-0.09) | 76.6(-0.1) | 76.46(-0.07) | 76.38 | -1.9 | | -10 | 25(-2.9) | -50 | [-7] | [-13] | [1] | -63 | 45 | DP | -0.2 | OpenShort | | (-6) | -5 | 6 | -4 | -3 | -1,12 | 36 | | 23 | Feb/10 | 11 | 79.71 | 79.02 | 76.89(-0.13) | 76.68(-0.08) | 76.51(-0.13) | 76.29 | -1.9 | | -10 | 28(-2.4) | -50 | [-10] | [-17] | [-7] | -63 | 61 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | -8 | -16 | -1.2,17 | 36 | | 24 | Feb/10 | 10 | 79.71 | 79.02 | 76.99(-0.12) | 76.74(-0.05) | 76.61(-0.05) | 76.48 | -1.8 | | -10 | 30(-4.7) | -50 | [-9] | [-10] | [-2] | -56 | 87 | DT | -0.2 | OpenShort | | (-6) | -4 | 0 | -5 | -13 | -0.9,17 | 36 | | 25 | Feb/10 | 9 | 79.71 | 79.02 | 77.08(-0.13) | 76.78(-0.09) | 76.65(-0.07) | 76.48 | -1.8 | | -10 | 35(-2.6) | -50 | [-10] | [-13] | [-4] | -50 | 83 | DT | -0.3 | OpenShort? | | (-7) | -5 | -9 | -2 | -9 | -1,25 | 36 | | | | |
| 26 | Feb/9 | 15 | 79.95 | 79.44 | 77.18(-0.12) | 76.85(-0.05) | 76.7(-0.05) | 76.62 | -2 | | -9 | 38(-5.4) | -50 | [-9] | [-10] | [-2] | -39 | 87 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | 3 | -12 | -0.8,31 | 33 | | 27 | Feb/9 | 14 | 79.95 | 79.44 | 77.27(-0.14) | 76.89(0.01) | 76.74(-0.14) | 76.68 | -2 | | -9 | 43(-4.1) | -50 | [-10] | [-14] | [-3] | -42 | 71 | DT | -0.1 | OpenShort | | (-6) | -10 | -5 | 0 | -13 | -0.8,28 | 33 | | 28 | Feb/9 | 13 | 79.95 | 79.44 | 77.38(-0.14) | 76.88(0.07) | 76.85(-0.03) | 76.75 | -2 | | -9 | 47(-3) | -50 | [-10] | [-4] | [-2] | -44 | 111 | DT | -0.1 | OpenShort | | (-7) | -2 | 1 | 0 | -20 | -0.8,26 | 33 | | 29 | Feb/9 | 12 | 79.95 | 79.44 | 77.49(-0.13) | 76.83(0.04) | 76.87(-0.05) | 76.74 | -2 | | -9 | 50(-2) | -50 | [-9] | [-6] | [-1] | -48 | 69 | DT | -0.2 | OpenShort | | (-8) | -4 | 2 | -4 | -12 | -0.9,25 | 33 | | 30 | Feb/9 | 11 | 79.95 | 79.44 | 77.59(-0.15) | 76.8(-0.16) | 76.91(-0.13) | 76.72 | -2 | | -9 | 52(-1.5) | -50 | [-11] | [-20] | [0] | -43 | 61 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | 2 | 20 | -1,32 | 33 | | | | |
| 31 | Feb/9 | 10 | 79.95 | 79.44 | 77.71(-0.12) | 76.92(-0.14) | 77.01(-0.01) | 76.82 | -1.9 | | -9 | 54(-0.5) | -50 | [-9] | [-10] | [-7] | -44 | 59 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 1 | 20 | -1,31 | 33 | | 32 | Feb/9 | 9 | 79.95 | 79.44 | 77.8(-0.09) | 77.03(-0.1) | 77.02(0.14) | 77.21 | -1.7 | | -9 | 54(-0.1) | -45 | [-7] | [3] | [11] | -36 | 99 | UR | 0.2 | SmallShort? | | (-6) | 10 | 24 | 4 | 20 | -0.7,32 | 33 | | 33 | Feb/8 | 15 | 80.22 | 79.74 | 77.87(-0.15) | 77.11(-0.16) | 76.91(0.16) | 76.85 | -2.3 | | -9 | 54(-7.8) | -50 | [-11] | [1] | [0] | -48 | 145 | RG | -0.1 | Wait? | | (-6) | 12 | -7 | 8 | 12 | -1.1,30 | 32 | | 34 | Feb/8 | 14 | 80.22 | 79.74 | 77.99(-0.12) | 77.23(-0.21) | 76.79(0.12) | 76.96 | -2.2 | | -9 | 62(1.3) | -50 | [-9] | [-3] | [-1] | -48 | 87 | DT | 0.2 | OpenShort | | (-8) | 9 | -15 | 15 | 16 | -1.1,30 | 32 | | 35 | Feb/8 | 13 | 80.22 | 79.74 | 78.08(-0.12) | 77.39(-0.15) | 76.7(-0.17) | 77.18 | -2.1 | | -9 | 61(0) | -50 | [-9] | [-22] | [10] | -49 | -9 | DP | 0.5 | OpenShort | | (-5) | -12 | 15 | 23 | 13 | -1,26 | 32 | | | | |
| 36 | Feb/8 | 12 | 80.22 | 79.74 | 78.17(-0.14) | 77.51(-0.18) | 76.83(-0.26) | 76.96 | -2.2 | | -9 | 61(1.1) | -50 | [-10] | [-30] | [10] | -71 | -43 | DP | 0.1 | OpenShort | | (-7) | -19 | 23 | 19 | -5 | -1.4,14 | 32 | | 37 | Feb/8 | 11 | 80.22 | 79.74 | 78.28(-0.18) | 77.65(-0.3) | 77.03(-0.35) | 76.61 | -2.5 | | -9 | 60(4.2) | -50 | [-13] | [-41] | [5] | -93 | -77 | DP | -0.5 | OpenShort | | (-9) | -25 | 25 | -2 | -20 | -1.9,5 | 32 | | 38 | Feb/8 | 10 | 80.22 | 79.74 | 78.42(-0.22) | 77.88(-0.35) | 77.3(-0.5) | 76.23 | -2.7 | | -9 | 56(10.3) | -50 | [-16] | [-55] | [-14] | -118 | -143 | DT | -1.3 | HoldShort | | (-11) | -36 | -19 | -12 | -20 | -2.7,0 | 32 | | 39 | Feb/8 | 9 | 80.22 | 79.74 | 78.59(-0.23) | 78.15(-0.29) | 77.69(-0.5) | 76.51 | -2.5 | | -9 | 45(6.5) | -50 | [-17] | [-53] | [-38] | -128 | -107 | DT | -1.8 | HoldShort? | | (-10) | -36 | -87 | -16 | -20 | -3.2,2 | 32 | | 40 | Feb/7 | 15 | 80.5 | 80.04 | 78.77(-0.19) | 78.38(-0.14) | 78.08(-0.14) | 77.86 | -2 | | -6 | 39(-12.6) | -50 | [-14] | [-20] | [-5] | -88 | 105 | DT | -0.4 | HoldShort? | | (-8) | -10 | -8 | -5 | -20 | -1.6,2 | 33 | | | | |
| 41 | Feb/7 | 14 | 80.5 | 80.04 | 78.92(-0.25) | 78.49(-0.11) | 78.19(-0.13) | 77.98 | -1.9 | | -6 | 51(-19.3) | -50 | [-18] | [-19] | [-1] | -83 | 192 | DT | -0.3 | HoldShort | | (-9) | -9 | 4 | -6 | -18 | -1.4,2 | 33 | | 42 | Feb/7 | 13 | 80.5 | 80.04 | 79.12(-0.25) | 78.58(-0.08) | 78.29(-0.22) | 77.92 | -2 | | -6 | 71(-12.2) | -50 | [-18] | [-24] | [-8] | -80 | 131 | DT | -0.4 | HoldShort | | (-14) | -16 | -12 | -3 | -20 | -1.3,3 | 33 | | 43 | Feb/7 | 12 | 80.5 | 80.04 | 79.32(-0.25) | 78.64(-0.14) | 78.46(-0.2) | 78.11 | -1.8 | | -6 | 83(-7.9) | -50 | [-18] | [-25] | [-10] | -74 | 137 | DT | -0.3 | OpenShort | | (-13) | -14 | -26 | -1 | -14 | -1.1,4 | 33 | | 44 | Feb/7 | 11 | 80.5 | 80.04 | 79.52(-0.21) | 78.75(-0.03) | 78.62(-0.08) | 78.52 | -1.5 | | -6 | 91(-7.5) | -50 | [-15] | [-12] | [1] | -66 | 143 | DP | -0.1 | OpenShort | | (-12) | -6 | 7 | -1 | -17 | -0.8,4 | 33 | | 45 | Feb/7 | 10 | 80.5 | 80.04 | 79.69(-0.24) | 78.77(-0.09) | 78.68(-0.16) | 78.42 | -1.6 | | -6 | 98(-4.5) | -50 | [-17] | [-20] | [-1] | -72 | 127 | DT | -0.2 | OpenShort | | (-12) | -12 | 1 | -2 | -15 | -1,3 | 33 | | | | |
| 46 | Feb/7 | 9 | 80.5 | 80.04 | 79.88(-0.21) | 78.84(-0.09) | 78.81(-0.08) | 78.41 | -1.6 | | -6 | 103(-2) | -50 | [-15] | [-14] | [-11] | -72 | 93 | DT | -0.3 | OpenShort? | | (-12) | -6 | -29 | -1 | -10 | -1.1,6 | 33 | | 47 | Feb/4 | 15 | 80.66 | 80.2 | 80.05(-0.16) | 78.91(-0.06) | 78.87(0.08) | 78.87 | -1.6 | | -3 | 105(-17.4) | -45 | [-12] | [-0] | [1] | -63 | 109 | UR | 0 | SmallShort? | | (-10) | 6 | 1 | 3 | 8 | -0.9,10 | 37 | | 48 | Feb/4 | 14 | 80.66 | 80.2 | 80.18(-0.19) | 78.96(-0.09) | 78.81(-0.1) | 78.86 | -1.6 | | -3 | 122(-0.8) | -50 | [-10] | [-11] | [-3] | -66 | 19 | DT | 0 | OpenShort | | (-9) | -5 | 0 | -22 | 5 | -1,9 | 37 | | 49 | Feb/4 | 13 | 80.66 | 80.2 | 80.33(-0.16) | 79.03(-0.16) | 78.89(0.03) | 78.86 | -1.6 | | -3 | 123(2) | -50 | [-9] | [-6] | [-5] | -69 | -1 | DT | -0 | OpenShort | | (-10) | 2 | -8 | -23 | 19 | -1.1,9 | 37 | | 50 | Feb/4 | 12 | 80.66 | 80.2 | 80.46(-0.15) | 79.16(-0.21) | 78.87(0.01) | 78.98 | -1.5 | | -3 | 121(2.5) | -35 | [-8] | [-8] | [3] | -72 | -17 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | -24 | 20 | -1.1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|