|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $17.4600 One month high (close): $24.3800
F Daily Change: 3.55% Daily StdDev 3.36% F EMA_5_Trend: 0.39% 10Minute StdDev: $0.2826
Latest Price : $18.08(3.55%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 19.35 | 18.32 | 17.79(-0.17) | 17.62(0.17) | 17.75(0.57) | 17.88 | -0.8 | | -21 | 17(-1.2) | -45 | [-5] | [14] | [13] | 26 | 366 | UR | 0.5 | SmallShort | | (-3) | 17 | 8 | 20 | 20 | 0.3,68 | 37 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces: 17.79(hourly_sma_20 -0.5%)
Support Levels: 17.62(weak_hourly_sma_10 -1.45%)
Resistance Levels: 18.32(daily_ema_10 2.46%) 19.35(daily_ema_20 8.22%)
|
| | | 2 | Feb/15 | 11 | 19.35 | 18.32 | 17.82(-0.17) | 17.59(0.17) | 17.65(0.34) | 17.83 | -0.9 | | -21 | 18(-2) | -50 | [-5] | [7] | [10] | 4 | 265 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 27 | 20 | 0,54 | 37 | | 3 | Feb/15 | 10 | 19.35 | 18.32 | 17.85(-0.17) | 17.56(0.06) | 17.59(0.23) | 17.8 | -0.9 | | -21 | 20(-1.2) | -50 | [-5] | [2] | [8] | -14 | 199 | UR | 0.6 | SmallShort | | (-5) | 7 | -5 | 23 | 20 | -0.1,39 | 37 | | 4 | Feb/15 | 9 | 19.35 | 18.32 | 17.88(-0.17) | 17.56(0) | 17.55(0.4) | 17.83 | -0.9 | | -21 | 21(-0.8) | -25 | [-5] | [6] | [35] | -33 | 242 | UR | 0.8 | SmallShort? | | (-5) | 12 | 68 | 13 | 20 | -0.1,20 | 37 | | 5 | Feb/14 | 15 | 19.65 | 18.55 | 17.91(-0.22) | 17.55(-0.4) | 17.55(0) | 17.43 | -1.3 | | -24 | 22(0.5) | -50 | [-7] | [-13] | [6] | -77 | -52 | DP | -0.1 | OpenShort? | | (-8) | 0 | 12 | -1 | 20 | -1.3,6 | 30 | | | | |
| 6 | Feb/14 | 14 | 19.65 | 18.55 | 17.95(-0.28) | 17.62(-0.51) | 17.48(-0.34) | 17.36 | -1.3 | | -24 | 21(1.3) | -50 | [-8] | [-25] | [-11] | -82 | -132 | DT | -0.3 | OpenShort | | (-8) | -10 | -29 | 2 | -17 | -1.6,8 | 30 | | 7 | Feb/14 | 13 | 19.65 | 18.55 | 18(-0.22) | 17.71(-0.34) | 17.54(0.06) | 17.53 | -1.2 | | -24 | 20(0.4) | -50 | [-7] | [-10] | [1] | -72 | -22 | DP | -0 | OpenShort | | (-7) | 2 | -8 | 10 | 20 | -1.3,11 | 30 | | 8 | Feb/14 | 12 | 19.65 | 18.55 | 18.04(-0.22) | 17.77(-0.34) | 17.53(-0.06) | 17.58 | -1.2 | | -24 | 20(0.6) | -50 | [-7] | [-14] | [4] | -75 | -42 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 9 | 0 | -1.3,8 | 30 | | 9 | Feb/14 | 11 | 19.65 | 18.55 | 18.08(-0.17) | 17.83(-0.34) | 17.54(-0.45) | 17.53 | -1.2 | | -24 | 19(1.2) | -50 | [-5] | [-25] | [2] | -88 | -243 | DP | -0 | OpenShort | | (-7) | -14 | 17 | 10 | -20 | -1.7,5 | 30 | | 10 | Feb/14 | 10 | 19.65 | 18.55 | 18.11(-0.22) | 17.89(-0.39) | 17.62(-0.73) | 17.43 | -1.3 | | -24 | 18(2.1) | -50 | [-7] | [-35] | [-14] | -103 | -343 | DT | -0.6 | HoldShort | | (-8) | -22 | -25 | 8 | -20 | -2.2,2 | 30 | | | | |
| 11 | Feb/14 | 9 | 19.65 | 18.55 | 18.15(-0.17) | 17.96(-0.44) | 17.75(-0.67) | 17.58 | -1.2 | | -24 | 16(2.2) | -50 | [-5] | [-33] | [-4] | -101 | -307 | BT | -0.6 | OpenLong? | | (-7) | -20 | 9 | -3 | -20 | -2.1,2 | 30 | | 12 | Feb/11 | 15 | 20.02 | 18.84 | 18.18(-0.16) | 18.04(-0.55) | 17.87(-0.83) | 17.53 | -1.2 | | -23 | 14(4.6) | -50 | [-5] | [-39] | [-15] | -118 | -407 | DT | -1.4 | HoldShort? | | (-5) | -25 | -18 | -26 | -20 | -2.7,0 | 29 | | 13 | Feb/11 | 14 | 20.02 | 18.84 | 18.21(-0.05) | 18.14(-0.44) | 18.02(-0.61) | 17.64 | -1.2 | | -23 | 9(0.4) | -50 | [-2] | [-29] | [-28] | -127 | -414 | DT | -2.1 | CloseShort | | (-3) | -18 | -43 | -31 | -20 | -3.2,3 | 29 | | 14 | Feb/11 | 13 | 20.02 | 18.84 | 18.22(0.05) | 18.22(-0.22) | 18.13(-0.22) | 17.9 | -1 | | -23 | 9(-0.9) | -50 | [2] | [-14] | [-22] | -91 | -288 | DR | -1.3 | HoldShort | | (2) | -7 | -39 | -27 | -20 | -1.9,7 | 29 | | 15 | Feb/11 | 12 | 20.02 | 18.84 | 18.21(0.11) | 18.26(-0.05) | 18.17(-0.06) | 18.14 | -0.9 | | -23 | 9(-1.2) | -50 | [3] | [-6] | [-6] | -41 | -168 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -12 | -20 | -0.4,19 | 29 | | | | |
| 16 | Feb/11 | 11 | 20.02 | 18.84 | 18.19(0.17) | 18.27(-0.11) | 18.18(-0.16) | 18.16 | -0.9 | | -23 | 11(-2.1) | -45 | [5] | [-9] | [-9] | -33 | -232 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -11 | -20 | -0.1,20 | 29 | | 17 | Feb/11 | 10 | 20.02 | 18.84 | 18.16(0.22) | 18.29(-0.05) | 18.21(-0.27) | 18.24 | -0.9 | | -23 | 13(-2.1) | -20 | [7] | [-11] | [1] | -10 | -249 | RG | 0.1 | Wait | | (5) | -8 | 13 | -18 | -5 | 0.3,33 | 29 | | 18 | Feb/11 | 9 | 20.02 | 18.84 | 18.12(0.28) | 18.3(-0.11) | 18.26(-0.27) | 18.16 | -0.9 | | -23 | 15(-2.4) | -25 | [8] | [-12] | [-5] | -5 | -329 | DR | -0.3 | OpenShort? | | (7) | -8 | 8 | -22 | -20 | 0.1,43 | 29 | | 19 | Feb/10 | 15 | 20.39 | 19.05 | 18.07(0.22) | 18.32(-0.11) | 18.31(-0.33) | 18.11 | -1 | | -23 | 17(-0.8) | -45 | [7] | [-13] | [-14] | -1 | -286 | DR | -0.6 | OpenShort? | | (8) | -10 | -18 | -28 | -20 | 0.1,47 | 29 | | 20 | Feb/10 | 14 | 20.39 | 19.05 | 18.03(0.06) | 18.32(0) | 18.31(0) | 18.22 | -1 | | -23 | 18(0.1) | -50 | [2] | [-3] | [-10] | 43 | 49 | DR | -0.4 | OpenShort | | (8) | 0 | -16 | -11 | -20 | 0.5,80 | 29 | | | | |
| 21 | Feb/10 | 13 | 20.39 | 19.05 | 18.02(0.11) | 18.34(0.11) | 18.31(0) | 18.32 | -0.9 | | -23 | 18(0.2) | -50 | [3] | [-1] | [-15] | 62 | 59 | DR | -0.1 | OpenShort | | (3) | 0 | -29 | -5 | -20 | 0.8,92 | 29 | | 22 | Feb/10 | 12 | 20.39 | 19.05 | 18(0.17) | 18.32(0.16) | 18.37(0.16) | 18.5 | -0.9 | | -23 | 18(0.9) | -15 | [5] | [5] | [9] | 83 | 149 | RG | 0.3 | Wait | | (5) | 5 | 13 | 4 | 20 | 1.3,100 | 29 | | 23 | Feb/10 | 11 | 20.39 | 19.05 | 17.97(0.17) | 18.29(0.38) | 18.34(0.05) | 18.42 | -0.9 | | -23 | 17(0.5) | -30 | [5] | [5] | [-2] | 77 | 92 | CR | 0.2 | OpenShort | | (3) | 2 | 8 | -1 | -20 | 1.2,97 | 29 | | 24 | Feb/10 | 10 | 20.39 | 19.05 | 17.94(0.17) | 18.22(0.39) | 18.33(0.11) | 18.37 | -0.9 | | -23 | 16(0.7) | -20 | [5] | [7] | [5] | 76 | 95 | RG | 0.1 | Wait | | (7) | 3 | 18 | -4 | 0 | 1.2,96 | 29 | | 25 | Feb/10 | 9 | 20.39 | 19.05 | 17.91(0.11) | 18.15(0.28) | 18.33(0) | 18.26 | -1 | | -23 | 16(0.3) | -40 | [3] | [2] | [-6] | 71 | 89 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -6 | -20 | 1,96 | 29 | | | | |
| 26 | Feb/9 | 15 | 20.7 | 19.2 | 17.89(0.06) | 18.1(0.39) | 18.31(0.16) | 18.3 | -1 | | -24 | 15(1.2) | -50 | [2] | [8] | [-5] | 79 | 210 | CR | -0 | OpenShort? | | (3) | 5 | -8 | -4 | -16 | 1.2,99 | 26 | | 27 | Feb/9 | 14 | 20.7 | 19.2 | 17.88(0.11) | 18.03(0.5) | 18.28(0.22) | 18.35 | -1 | | -24 | 14(0.7) | -30 | [3] | [12] | [2] | 88 | 203 | RG | 0.2 | Wait | | (3) | 7 | 0 | -0 | 20 | 1.5,100 | 26 | | 28 | Feb/9 | 13 | 20.7 | 19.2 | 17.86(0.11) | 17.94(0.62) | 18.24(0.72) | 18.35 | -1 | | -24 | 13(0.9) | -10 | [3] | [28] | [5] | 90 | 341 | RG | 0.4 | Wait | | (3) | 22 | 5 | 6 | 20 | 1.6,100 | 26 | | 29 | Feb/9 | 12 | 20.7 | 19.2 | 17.84(0.11) | 17.83(0.62) | 18.11(0.67) | 18.32 | -1 | | -24 | 13(0.9) | -5 | [3] | [27] | [11] | 92 | 327 | RG | 0.7 | Wait | | (3) | 20 | 13 | 9 | 20 | 1.7,99 | 26 | | 30 | Feb/9 | 11 | 20.7 | 19.2 | 17.82(0.17) | 17.72(0.11) | 17.99(0.56) | 18.24 | -1.1 | | -24 | 12(0.9) | 15 | [5] | [16] | [24] | 89 | 210 | UT | 0.9 | HoldLong | | (3) | 17 | 18 | 26 | 20 | 1.6,99 | 26 | | | | |
| 31 | Feb/9 | 10 | 20.7 | 19.2 | 17.79(0.11) | 17.7(0.11) | 17.89(0.56) | 18.13 | -1.1 | | -24 | 11(0.3) | 5 | [3] | [16] | [16] | 71 | 220 | RG | 1 | SmallShort | | (2) | 17 | -5 | 22 | 20 | 1.4,86 | 26 | | 32 | Feb/9 | 9 | 20.7 | 19.2 | 17.77(0.11) | 17.68(0.17) | 17.79(0.91) | 18.16 | -1.1 | | -24 | 10(0.9) | 15 | [3] | [27] | [41] | 65 | 338 | UT | 1.5 | OpenLong? | | (5) | 27 | 76 | 25 | 20 | 1.6,75 | 26 | | 33 | Feb/8 | 15 | 20.99 | 19.36 | 17.75(-0.06) | 17.65(-0.06) | 17.63(0.4) | 17.71 | -1.4 | | -27 | 10(0.2) | -50 | [-2] | [6] | [4] | 10 | 141 | UR | 0.4 | SmallShort? | | (-2) | 12 | -5 | 17 | 20 | -0.2,65 | 16 | | 34 | Feb/8 | 14 | 20.99 | 19.36 | 17.76(-0.62) | 17.65(0) | 17.56(0.63) | 17.74 | -1.4 | | -27 | 9(-13.1) | -50 | [-19] | [10] | [5] | 5 | 780 | UR | 0.8 | SmallShort | | (0) | 19 | -2 | 21 | 20 | -0.1,57 | 16 | | 35 | Feb/8 | 13 | 20.99 | 19.36 | 17.87(-0.67) | 17.66(-0.11) | 17.45(-0.23) | 17.75 | -1.4 | | -27 | 22(-8) | -50 | [-20] | [-18] | [19] | -11 | 552 | DP | 0.6 | OpenShort | | (-20) | -7 | 34 | 19 | 20 | -0.2,44 | 16 | | | | |
| 36 | Feb/8 | 12 | 20.99 | 19.36 | 17.99(-0.66) | 17.68(-0.23) | 17.49(-0.46) | 17.55 | -1.5 | | -27 | 30(-5.7) | -50 | [-20] | [-26] | [10] | -40 | 311 | DP | 0.1 | OpenShort | | (-21) | -14 | 22 | 11 | 6 | -0.6,25 | 16 | | 37 | Feb/8 | 11 | 20.99 | 19.36 | 18.11(-0.77) | 17.72(-0.34) | 17.57(-0.57) | 17.42 | -1.5 | | -27 | 36(-3.9) | -50 | [-23] | [-32] | [2] | -58 | 258 | DP | -0.2 | OpenShort | | (-23) | -17 | 21 | -10 | -20 | -0.8,12 | 16 | | 38 | Feb/8 | 10 | 20.99 | 19.36 | 18.25(-0.87) | 17.78(-0.39) | 17.67(-0.56) | 17.3 | -1.6 | | -27 | 40(-3.4) | -50 | [-26] | [-34] | [-6] | -67 | 222 | DT | -0.4 | OpenShort | | (-24) | -17 | 14 | -2 | -20 | -1,8 | 16 | | 39 | Feb/8 | 9 | 20.99 | 19.36 | 18.41(-0.86) | 17.85(-0.34) | 17.77(-0.56) | 17.22 | -1.6 | | -27 | 43(-2.3) | -50 | [-26] | [-33] | [-56] | -72 | 82 | DT | -0.5 | OpenShort? | | (-27) | -17 | -127 | -2 | -20 | -1.2,8 | 16 | | 40 | Feb/7 | 15 | 21.31 | 19.6 | 18.57(-0.64) | 17.91(0.11) | 17.77(0) | 17.99 | -1.5 | | -27 | 46(-4.1) | -50 | [-19] | [-8] | [6] | -28 | 338 | DP | 0.1 | OpenShort? | | (-21) | 0 | 8 | 14 | 11 | -0.5,35 | 13 | | | | |
| 41 | Feb/7 | 14 | 21.31 | 19.6 | 18.69(-0.69) | 17.89(0.17) | 17.77(0) | 17.94 | -1.5 | | -27 | 50(-2.6) | -50 | [-21] | [-7] | [3] | -61 | 289 | DP | 0.1 | OpenShort | | (-21) | 0 | 12 | 2 | -17 | -0.7,7 | 13 | | 42 | Feb/7 | 13 | 21.31 | 19.6 | 18.82(-0.69) | 17.89(0) | 17.87(-0.17) | 17.87 | -1.5 | | -27 | 52(-1.3) | -50 | [-21] | [-15] | [6] | -65 | 145 | DP | 0 | OpenShort | | (-22) | -5 | 15 | 0 | 6 | -0.8,5 | 13 | | 43 | Feb/7 | 12 | 21.31 | 19.6 | 18.95(-0.68) | 17.89(0) | 17.9(-0.17) | 17.78 | -1.6 | | -27 | 54(-0.5) | -50 | [-20] | [-15] | [-4] | -69 | 15 | DT | -0.1 | OpenShort | | (-22) | -5 | -2 | 0 | -20 | -1,6 | 13 | | 44 | Feb/7 | 11 | 21.31 | 19.6 | 19.08(-0.73) | 17.86(-1.22) | 17.93(-0.11) | 17.79 | -1.6 | | -27 | 54(0.3) | -50 | [-22] | [-31] | [9] | -67 | 22 | DP | -0.1 | OpenShort | | (-22) | -3 | -30 | 1 | 20 | -1,8 | 13 | | 45 | Feb/7 | 10 | 21.31 | 19.6 | 19.22(-0.57) | 18.08(-1.15) | 17.95(0.22) | 17.97 | -1.5 | | -27 | 54(0.5) | -50 | [-17] | [-19] | [18] | -65 | -25 | DP | 0 | OpenShort | | (-20) | 7 | 3 | 5 | 20 | -1,10 | 13 | | | | |
| 46 | Feb/7 | 9 | 21.31 | 19.6 | 19.33(-0.67) | 18.29(-1.19) | 17.91(0.28) | 17.95 | -1.5 | | -27 | 53(0.8) | -50 | [-20] | [-19] | [7] | -69 | 29 | DP | 0 | OpenShort? | | (-20) | 8 | -13 | 6 | 20 | -1.1,9 | 13 | | 47 | Feb/4 | 15 | 21.64 | 19.86 | 19.46(-0.71) | 18.51(-1.12) | 17.86(0.28) | 18.03 | -1.6 | | -28 | 53(-1.1) | -50 | [-21] | [-18] | [15] | -71 | 49 | DP | 0.1 | OpenShort? | | (-20) | 8 | 22 | 9 | 20 | -1.2,9 | 12 | | 48 | Feb/4 | 14 | 21.64 | 19.86 | 19.6(-0.71) | 18.72(-1.32) | 17.81(0.06) | 17.9 | -1.7 | | -28 | 54(2.3) | -50 | [-21] | [-28] | [-6] | -80 | -144 | DT | 0.1 | OpenShort | | (-23) | 2 | 0 | -27 | -18 | -1.4,5 | 12 | | 49 | Feb/4 | 13 | 21.64 | 19.86 | 19.74(-0.6) | 18.97(-1.3) | 17.8(-2.25) | 17.9 | -1.7 | | -28 | 51(3.3) | -50 | [-18] | [-95] | [-9] | -87 | -890 | DT | 0.1 | OpenShort | | (-21) | -67 | 24 | -29 | -20 | -1.6,3 | 12 | | 50 | Feb/4 | 12 | 21.64 | 19.86 | 19.86(-0.7) | 19.22(-1.39) | 18.21(-2.46) | 17.76 | -1.8 | | -28 | 48(4.9) | -50 | [-21] | [-104] | [-22] | -99 | -976 | DT | -0.4 | OpenShort | | (-21) | -73 | 10 | -33 | -20 | -2,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|