|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $126.9100 One month high (close): $138.8100
CVX Daily Change: -1.76% Daily StdDev 1.48% CVX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $134.26(-1.76%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 133.83 | 136.42 | 136.32(-0.07) | 135.14(-0.14) | 134.42(-0.3) | 134.45 | 0.2 | | 10 | 43(1.9) | 25 | [-5] | [-26] | [4] | -69 | -145 | RG | 0 | Wait | | (-5) | -20 | 11 | 9 | -9 | -1.2,11 | 54 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.83(daily_ema_20 -0.46%)
Resistance Levels: 135.14(hourly_sma_10 0.51%) 136.32(hourly_sma_20 1.39%) 136.42(weak_daily_ema_10 1.47%)
|
| | | 2 | Feb/15 | 11 | 133.83 | 136.42 | 136.41(-0.11) | 135.33(-0.32) | 134.82(-0.24) | 134.26 | 0.1 | | 10 | 41(1.8) | 35 | [-7] | [-29] | [14] | -83 | -116 | RG | -0.4 | Wait | | (-6) | -16 | 45 | -14 | 13 | -1.5,5 | 54 | | 3 | Feb/15 | 10 | 133.83 | 136.42 | 136.56(-0.18) | 135.76(-0.4) | 135.14(-0.39) | 133.47 | -0.1 | | 10 | 39(5.7) | -25 | [-12] | [-43] | [-10] | -95 | -157 | DT | -1.2 | OpenShort | | (-12) | -26 | -12 | -16 | -20 | -2.2,10 | 54 | | 4 | Feb/15 | 9 | 133.83 | 136.42 | 136.8(-0.15) | 136.3(-0.31) | 135.67(-0.21) | 133.68 | -0 | | 10 | 33(4.6) | -25 | [-10] | [-27] | [-56] | -95 | -144 | DT | -1.7 | OpenShort? | | (-12) | -14 | -149 | -8 | -20 | -2.6,20 | 54 | | 5 | Feb/14 | 15 | 133.61 | 136.52 | 137.01(-0.07) | 136.72(-0.12) | 135.95(0.04) | 136.32 | 0.7 | | 14 | 29(0.4) | 40 | [-5] | [0] | [2] | -42 | 20 | UR | 0.4 | SmallShort? | | (-5) | 3 | -2 | 13 | 4 | -0.7,26 | 58 | | | | |
| 6 | Feb/14 | 14 | 133.61 | 136.52 | 137.1(-0.04) | 136.89(-0.11) | 135.89(0.04) | 136.35 | 0.7 | | 14 | 28(0.3) | 50 | [-3] | [1] | [10] | -47 | -6 | UR | 0.4 | SmallShort | | (-5) | 3 | 22 | 18 | -7 | -0.7,21 | 58 | | 7 | Feb/14 | 13 | 133.61 | 136.52 | 137.15(-0.05) | 137.04(-0.14) | 135.84(-0.38) | 135.95 | 0.6 | | 14 | 28(0.8) | 20 | [-3] | [-29] | [1] | -70 | -130 | RG | 0.1 | Wait | | (-4) | -26 | 10 | -4 | -20 | -1.2,10 | 58 | | 8 | Feb/14 | 12 | 133.61 | 136.52 | 137.22(-0.06) | 137.23(-0.12) | 136.36(-0.42) | 135.78 | 0.6 | | 14 | 27(1.6) | 15 | [-4] | [-31] | [1] | -81 | -140 | RG | -0.6 | Wait | | (-5) | -29 | 25 | -20 | -20 | -1.4,4 | 58 | | 9 | Feb/14 | 11 | 133.61 | 136.52 | 137.3(-0.07) | 137.4(-0.05) | 136.93(-0.43) | 135.35 | 0.5 | | 14 | 26(3.3) | 0 | [-5] | [-29] | [-28] | -100 | -173 | RG | -1.7 | SmallLong | | (-5) | -29 | -29 | -63 | -20 | -2.1,3 | 58 | | 10 | Feb/14 | 10 | 133.61 | 136.52 | 137.4(-0.05) | 137.4(0) | 137.52(-0.25) | 135.87 | 0.6 | | 14 | 22(1.4) | 0 | [-3] | [-15] | [-20] | -59 | -122 | RG | -2 | SmallLong | | (-5) | -17 | -18 | -49 | -20 | -1.8,36 | 58 | | | | |
| 11 | Feb/14 | 9 | 133.61 | 136.52 | 137.47(-0.06) | 137.47(-0.02) | 137.86(-0.27) | 136.2 | 0.7 | | 14 | 21(1.9) | -10 | [-4] | [-17] | [-56] | -21 | -96 | DT | -2.1 | OpenShort? | | (-4) | -18 | -136 | -32 | -20 | -1.6,69 | 58 | | 12 | Feb/11 | 15 | 133.23 | 136.03 | 137.55(0.05) | 137.5(0.09) | 138.24(0.09) | 138.65 | 1.4 | | 17 | 19(1.1) | 50 | [3] | [14] | [6] | 90 | 55 | UT | 0.6 | OpenLong? | | (3) | 6 | 4 | 9 | 20 | 1.6,100 | 70 | | 13 | Feb/11 | 14 | 133.23 | 136.03 | 137.48(0.09) | 137.38(0.07) | 138.11(0.2) | 138.58 | 1.4 | | 17 | 18(0.4) | 50 | [6] | [22] | [13] | 87 | 44 | UT | 0.7 | HoldLong | | (5) | 14 | 21 | 9 | 20 | 1.6,97 | 70 | | 14 | Feb/11 | 13 | 133.23 | 136.03 | 137.35(0.07) | 137.38(0) | 137.84(0.3) | 138.2 | 1.3 | | 17 | 18(-0.7) | 50 | [5] | [26] | [12] | 76 | 64 | UT | 0.5 | HoldLong | | (5) | 21 | 18 | 14 | 20 | 1.3,93 | 70 | | 15 | Feb/11 | 12 | 133.23 | 136.03 | 137.26(0.05) | 137.29(-0.01) | 137.43(0.26) | 137.88 | 1.2 | | 17 | 18(0.1) | 50 | [3] | [23] | [7] | 64 | 64 | UT | 0.7 | OpenLong | | (5) | 18 | 0 | 25 | 20 | 0.9,91 | 70 | | | | |
| 16 | Feb/11 | 11 | 133.23 | 136.03 | 137.19(0.06) | 137.31(0.03) | 137.08(0.23) | 137.88 | 1.2 | | 17 | 18(-0.4) | 50 | [4] | [22] | [8] | 59 | 47 | UT | 1.2 | OpenLong | | (4) | 16 | -4 | 47 | 20 | 1,84 | 70 | | 17 | Feb/11 | 10 | 133.23 | 136.03 | 137.11(0.09) | 137.27(0.04) | 136.77(0.1) | 137.95 | 1.3 | | 17 | 19(-1.1) | 50 | [6] | [14] | [16] | 34 | 2 | UT | 1.7 | OpenLong | | (5) | 7 | 27 | 31 | 20 | 1.2,54 | 70 | | 18 | Feb/11 | 9 | 133.23 | 136.03 | 136.99(0.04) | 137.21(0.01) | 136.63(-0.07) | 137.47 | 1.1 | | 17 | 20(-0.2) | 50 | [3] | [1] | [29] | -10 | -11 | UT | 1.1 | OpenLong? | | (5) | -5 | 85 | 4 | 6 | 0.7,23 | 70 | | 19 | Feb/10 | 15 | 132.63 | 135.23 | 136.94(-0.03) | 137.2(-0.09) | 136.73(-0.3) | 135.98 | 0.9 | | 13 | 20(0.8) | 10 | [-2] | [-23] | [-13] | -81 | -109 | RG | -1 | SmallLong? | | (-1) | -21 | -9 | -39 | -20 | -1.3,2 | 68 | | 20 | Feb/10 | 14 | 132.63 | 135.23 | 136.98(-0.11) | 137.33(-0.1) | 137.14(-0.3) | 136.14 | 0.9 | | 13 | 19(-2.5) | -20 | [-8] | [-25] | [-13] | -58 | -29 | DT | -1.4 | OpenShort | | (-2) | -21 | -11 | -39 | -20 | -1.2,22 | 68 | | | | |
| 21 | Feb/10 | 13 | 132.63 | 135.23 | 137.13(-0.1) | 137.47(-0.11) | 137.55(-0.17) | 136.33 | 1 | | 13 | 22(-2.2) | -20 | [-7] | [-16] | [-26] | -22 | -8 | DT | -1.5 | OpenShort | | (-8) | -12 | -57 | -25 | -20 | -1,53 | 68 | | 22 | Feb/10 | 12 | 132.63 | 135.23 | 137.27(-0.04) | 137.62(0.03) | 137.55(0) | 137.34 | 1.3 | | 13 | 24(-1.6) | 15 | [-3] | [2] | [-11] | 36 | 46 | RG | -0.5 | Wait | | (-5) | 0 | -29 | -0 | -18 | 0.1,83 | 68 | | 23 | Feb/10 | 11 | 132.63 | 135.23 | 137.33(-0.01) | 137.58(0.12) | 137.78(0.09) | 137.87 | 1.4 | | 13 | 25(-0.4) | 50 | [-1] | [12] | [-2] | 60 | 70 | RG | 0.1 | Wait | | (-2) | 6 | -11 | 15 | -8 | 0.6,95 | 68 | | 24 | Feb/10 | 10 | 132.63 | 135.23 | 137.35(-0.02) | 137.42(0.12) | 137.66(0.08) | 138.06 | 1.5 | | 13 | 26(-0.7) | 40 | [-1] | [11] | [2] | 52 | 86 | UR | 0.4 | SmallShort | | (-1) | 6 | -2 | 15 | 1 | 0.7,84 | 68 | | 25 | Feb/10 | 9 | 132.63 | 135.23 | 137.38(0.02) | 137.25(0.12) | 137.55(0.12) | 138.1 | 1.5 | | 13 | 27(0.6) | 50 | [1] | [14] | [16] | 37 | 59 | UT | 0.6 | OpenLong? | | (-1) | 8 | 38 | 12 | 20 | 0.7,69 | 68 | | | | |
| 26 | Feb/9 | 15 | 132.2 | 135.15 | 137.35(0.07) | 137.08(0.09) | 137.39(-0.05) | 137.43 | 1.4 | | 16 | 26(-1.5) | 50 | [5] | [4] | [-1] | 15 | -65 | CR | 0 | HoldShort? | | (-1) | -4 | -2 | 2 | -3 | 0.1,62 | 67 | | 27 | Feb/9 | 14 | 132.2 | 135.15 | 137.26(0.04) | 136.96(0.15) | 137.46(0.08) | 137.47 | 1.4 | | 16 | 27(-0.2) | 50 | [3] | [15] | [4] | 6 | 2 | UT | 0 | OpenLong | | (5) | 6 | 13 | -1 | 1 | 0.2,51 | 67 | | 28 | Feb/9 | 13 | 132.2 | 135.15 | 137.21(0.02) | 136.76(0.05) | 137.35(0.12) | 137.24 | 1.3 | | 16 | 28(-0.4) | 50 | [1] | [14] | [-2] | 0 | 9 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -3 | 7 | 0,50 | 67 | | 29 | Feb/9 | 12 | 132.2 | 135.15 | 137.18(0.05) | 136.69(0.04) | 137.18(0.17) | 137.34 | 1.4 | | 16 | 28(-0.8) | 50 | [3] | [17] | [2] | 10 | 4 | UT | 0.2 | OpenLong | | (3) | 12 | -6 | 11 | 20 | 0.2,55 | 67 | | 30 | Feb/9 | 11 | 132.2 | 135.15 | 137.11(0.07) | 136.64(-0.11) | 136.95(0.12) | 137.45 | 1.4 | | 16 | 29(-1.3) | 50 | [5] | [9] | [2] | 10 | -15 | UT | 0.5 | OpenLong | | (5) | 8 | -18 | 17 | 20 | 0.3,52 | 67 | | | | |
| 31 | Feb/9 | 10 | 132.2 | 135.15 | 137.01(0.08) | 136.79(-0.08) | 136.78(0.26) | 137.76 | 1.5 | | 16 | 30(-0.4) | 50 | [6] | [20] | [22] | 9 | 37 | UT | 0.9 | OpenLong | | (7) | 18 | 39 | 18 | 20 | 0.7,41 | 67 | | 32 | Feb/9 | 9 | 132.2 | 135.15 | 136.9(0.02) | 136.9(-0.14) | 136.43(0.18) | 137.06 | 1.3 | | 16 | 31(-0.3) | 50 | [1] | [11] | [19] | -22 | 32 | UT | 0.5 | OpenLong? | | (4) | 12 | 45 | 5 | 20 | 0.1,26 | 67 | | 33 | Feb/8 | 15 | 131.69 | 134.63 | 136.9(0) | 137.09(-0.15) | 136.18(-0.02) | 136.25 | 1.3 | | 17 | 31(-1.2) | 45 | [0] | [-4] | [0] | -42 | -55 | RG | 0.1 | Wait? | | (0) | -1 | 3 | 1 | -11 | -0.5,21 | 64 | | 34 | Feb/8 | 14 | 131.69 | 134.63 | 136.87(0.07) | 137.3(-0.16) | 136.21(-0.09) | 136.2 | 1.2 | | 17 | 32(-3.7) | 50 | [5] | [-8] | [-9] | -44 | -133 | DR | -0 | OpenShort | | (0) | -6 | -22 | 0 | -20 | -0.6,21 | 64 | | 35 | Feb/8 | 13 | 131.69 | 134.63 | 136.77(0.07) | 137.52(-0.07) | 136.33(-0.34) | 136.6 | 1.4 | | 17 | 36(-2.3) | 50 | [5] | [-22] | [3] | -37 | -149 | RG | 0.2 | Wait | | (7) | -23 | 22 | -13 | -20 | -0.1,16 | 64 | | | | |
| 36 | Feb/8 | 12 | 131.69 | 134.63 | 136.67(0.09) | 137.61(0.04) | 136.79(-0.41) | 136.21 | 1.2 | | 17 | 38(-3.4) | 50 | [6] | [-23] | [0] | -44 | -203 | RG | -0.4 | Wait | | (5) | -28 | 33 | -27 | -20 | -0.3,14 | 64 | | 37 | Feb/8 | 11 | 131.69 | 134.63 | 136.55(0.07) | 137.55(-0.09) | 137.36(-0.47) | 135.63 | 1.1 | | 17 | 41(-3) | 35 | [5] | [-32] | [-28] | -44 | -238 | DR | -1.2 | OpenShort | | (5) | -32 | -41 | -44 | -20 | -0.6,21 | 64 | | 38 | Feb/8 | 10 | 131.69 | 134.63 | 136.46(0.07) | 137.67(-0.04) | 138.01(-0.35) | 136.35 | 1.3 | | 17 | 44(-2.8) | 25 | [5] | [-22] | [-20] | 1 | -150 | DR | -1 | OpenShort | | (8) | -24 | -28 | -31 | -20 | -0.1,53 | 64 | | 39 | Feb/8 | 9 | 131.69 | 134.63 | 136.37(0.12) | 137.72(0.1) | 138.5(-0.14) | 136.84 | 1.4 | | 17 | 47(-1.5) | 40 | [8] | [-1] | [-47] | 37 | -109 | DR | -1 | OpenShort? | | (9) | -10 | -119 | -20 | -20 | 0.3,79 | 64 | | 40 | Feb/7 | 15 | 131.13 | 134.24 | 136.2(0.17) | 137.58(0.25) | 138.7(0.19) | 138.99 | 2.1 | | 20 | 49(2.9) | 50 | [12] | [31] | [0] | 89 | 91 | UT | 0.2 | OpenLong? | | (15) | 13 | -4 | -3 | 20 | 1.6,99 | 67 | | | | |
| 41 | Feb/7 | 14 | 131.13 | 134.24 | 135.97(0.13) | 137.24(0.25) | 138.44(0.51) | 139.06 | 2.1 | | 20 | 46(4.4) | 50 | [9] | [53] | [9] | 94 | 227 | UT | 0.4 | OpenLong | | (14) | 36 | 17 | -2 | 20 | 1.8,99 | 67 | | 42 | Feb/7 | 13 | 131.13 | 134.24 | 135.79(0.13) | 136.9(0.19) | 137.74(0.31) | 138.75 | 2.1 | | 20 | 41(4.3) | 50 | [9] | [37] | [13] | 97 | 172 | UT | 0.7 | OpenLong | | (9) | 22 | 26 | 0 | 20 | 1.9,99 | 67 | | 43 | Feb/7 | 12 | 131.13 | 134.24 | 135.62(0.12) | 136.64(0.14) | 137.31(0.26) | 138.28 | 1.9 | | 20 | 37(3.4) | 50 | [8] | [31] | [4] | 97 | 149 | UT | 0.7 | OpenLong | | (9) | 18 | -9 | 14 | 20 | 1.9,99 | 67 | | 44 | Feb/7 | 11 | 131.13 | 134.24 | 135.46(0.15) | 136.45(0.33) | 136.96(0.4) | 138.45 | 2 | | 20 | 34(5.9) | 50 | [11] | [48] | [19] | 99 | 174 | UT | 1.2 | OpenLong | | (10) | 28 | 46 | 3 | 20 | 2.4,89 | 67 | | 45 | Feb/7 | 10 | 131.13 | 134.24 | 135.26(0.14) | 136(0.24) | 136.42(0.35) | 137.63 | 1.8 | | 20 | 28(3) | 50 | [10] | [41] | [42] | 97 | 132 | UT | 1.2 | OpenLong | | (9) | 25 | 113 | 7 | 20 | 2.3,89 | 67 | | | | |
| 46 | Feb/7 | 9 | 131.13 | 134.24 | 135.07(0.07) | 135.68(0.1) | 135.95(-0.07) | 135.63 | 1.2 | | 20 | 25(-2.1) | 45 | [5] | [6] | [-22] | 54 | -39 | CR | -0.3 | HoldShort? | | (5) | -5 | -56 | -3 | -20 | 0.6,89 | 67 | | 47 | Feb/4 | 15 | 130.44 | 133.12 | 134.97(0.11) | 135.55(0.22) | 136.05(0.06) | 136.63 | 1.8 | | 18 | 27(-0.8) | 50 | [8] | [19] | [7] | 89 | 33 | UT | 0.6 | HoldLong? | | (10) | 4 | 13 | 10 | 9 | 1.7,96 | 65 | | 48 | Feb/4 | 14 | 130.44 | 133.12 | 134.82(0.05) | 135.25(0.18) | 135.97(0.04) | 136.4 | 1.7 | | 18 | 28(2.1) | 50 | [4] | [15] | [15] | 77 | 84 | UT | 0.4 | OpenLong | | (8) | 3 | 26 | 26 | 20 | 1.6,87 | 65 | | 49 | Feb/4 | 13 | 130.44 | 133.12 | 134.75(0.02) | 135.01(0.13) | 135.92(0.24) | 135.94 | 1.6 | | 18 | 26(0.8) | 50 | [1] | [27] | [12] | 64 | 126 | UT | 0 | OpenLong | | (3) | 17 | 22 | 21 | 18 | 1.3,81 | 65 | | 50 | Feb/4 | 12 | 130.44 | 133.12 | 134.72(0.04) | 134.83(0.1) | 135.6(0.16) | 135.55 | 1.5 | | 18 | 25(0.7) | 50 | [3] | [20] | [1] | 60 | 60 | UT | -0.1 | OpenLong | | (1) | 11 | -11 | 20 | 17 | 1,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|