CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $121.6200 One month high (close): $133.0600

CPRT Daily Change: 3.46% Daily StdDev 1.94% CPRT EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $126.95(3.46%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	127.4	127.59	124.2(-0.18)	124.15(0.15)	124.8(0.52)	125.29	-0.7	-2	66(-10.3)	-45	[-9]	[27]	[5]	54	354	UR	0.2	SmallShort	(-10)	27	-2	18	20	0.5,91	58
Daily Trend: % Up Forces: Down Forces: 124.2(hourly_sma_20 -0.87%) Support Levels: 124.15(weak_hourly_sma_10 -0.91%) Resistance Levels: 127.4(daily_ema_20 1.68%) 127.59(daily_ema_10 1.84%)

2	Feb/15	11	127.4	127.59	124.42(-0.22)	123.97(0.31)	124.16(0.31)	125.34	-0.6	-2	76(-11.8)	-45	[-11]	[20]	[12]	51	322	UR	0.5	SmallShort	(-12)	16	18	32	9	0.4,91	58
3	Feb/15	10	127.4	127.59	124.7(-0.22)	123.59(0.3)	123.78(0.13)	124.98	-0.8	-2	88(-8.4)	-50	[-11]	[10]	[-5]	20	234	RG	0.4	Wait	(-15)	7	-32	24	13	0.1,67	58
4	Feb/15	9	127.4	127.59	124.98(-0.17)	123.22(0.34)	123.62(0.26)	125.63	-0.6	-2	96(-5.6)	-15	[-9]	[19]	[55]	0	251	UR	0.7	SmallShort?	(-12)	13	142	13	20	0.2,45	58
5	Feb/14	15	127.68	127.83	125.19(-0.22)	122.8(0.02)	123.3(-0.15)	122.75	-1.5	-6	102(1.4)	-50	[-11]	[-14]	[8]	-46	-35	DP	-0.2	OpenShort?	(-18)	-8	26	-4	-4	-0.8,24	45

6	Feb/14	14	127.68	127.83	125.46(-0.35)	122.78(-0.1)	123.49(-0.27)	122.22	-1.7	-6	100(-2.7)	-50	[-19]	[-25]	[-22]	-51	-13	DT	-0.4	OpenShort	(-15)	-14	-59	-4	-16	-1,24	45
7	Feb/14	13	127.68	127.83	125.9(-0.29)	122.9(-0.13)	123.82(0.34)	123.42	-1.3	-6	103(-3.9)	-50	[-15]	[7]	[-4]	-39	128	RG	-0.1	Wait	(-18)	18	-29	5	20	-0.7,29	45
8	Feb/14	12	127.68	127.83	126.27(-0.25)	123.06(-0.16)	123.4(0.47)	124.01	-1.1	-6	107(-2.5)	-35	[-13]	[14]	[7]	-35	143	UR	0.2	SmallShort	(-18)	25	-4	10	20	-0.6,30	45
9	Feb/14	11	127.68	127.83	126.59(-0.25)	123.26(-0.36)	122.82(0.43)	124.09	-1.1	-6	109(-1.5)	-25	[-13]	[7]	[18]	-40	114	UR	0.4	SmallShort	(-16)	23	16	17	20	-0.7,28	45
10	Feb/14	10	127.68	127.83	126.91(-0.26)	123.7(-0.43)	122.3(0.2)	123.76	-1.2	-6	111(-0.1)	-45	[-14]	[-8]	[13]	-54	22	DP	0.4	OpenShort	(-17)	11	7	16	20	-0.9,19	45

11	Feb/14	9	127.68	127.83	127.24(-0.26)	124.23(-0.5)	122.05(0.07)	123.63	-1.2	-6	111(1.2)	-5	[-14]	[-17]	[44]	-65	-37	RG	0.4	Wait?	(-17)	4	108	14	20	-1,10	45
12	Feb/11	15	128.37	128.52	127.57(-0.37)	124.86(-0.75)	121.96(-0.62)	121.47	-1.9	-6	110(16.6)	-50	[-20]	[-61]	[4]	-92	-290	DP	-0.1	OpenShort?	(-22)	-33	17	7	-20	-1.7,1	41
13	Feb/11	14	128.37	128.52	128.04(-0.3)	125.8(-0.75)	122.72(-0.82)	121.13	-2	-6	93(11.8)	-50	[-16]	[-69]	[-15]	-103	-458	DT	-0.5	HoldShort	(-24)	-43	-21	7	-20	-2.1,0	41
14	Feb/11	13	128.37	128.52	128.42(-0.26)	126.75(-0.64)	123.73(-1.1)	121.56	-1.9	-6	81(12.3)	-50	[-14]	[-81]	[-29]	-108	-543	DT	-0.7	HoldShort	(-17)	-58	-52	3	-20	-2.3,0	41
15	Feb/11	12	128.37	128.52	128.75(-0.22)	127.57(-0.45)	125.1(-1.04)	122.62	-1.6	-6	69(12.1)	-50	[-12]	[-72]	[-23]	-113	-515	DT	-1	HoldShort	(-14)	-55	-25	-1	-20	-2.5,0	41

16	Feb/11	11	128.37	128.52	129.04(-0.24)	128.15(-0.6)	126.42(-1.06)	123.14	-1.5	-6	57(14.5)	-50	[-13]	[-77]	[-50]	-123	-481	DT	-1.6	HoldShort	(-13)	-56	-99	-26	-20	-2.9,0	41
17	Feb/11	10	128.37	128.52	129.35(-0.15)	128.92(-0.45)	127.78(-0.9)	125.18	-0.9	-6	43(9.5)	-50	[-8]	[-64]	[-29]	-116	-384	DT	-1.7	HoldShort	(-10)	-47	-39	-41	-20	-2.7,2	41
18	Feb/11	9	128.37	128.52	129.55(-0.08)	129.5(-0.33)	128.94(-0.64)	125.99	-0.7	-6	33(5.7)	-50	[-4]	[-46]	[-57]	-111	-339	DT	-2.5	HoldShort?	(-8)	-34	-120	-50	-20	-3,14	41
19	Feb/10	15	129.18	128.97	129.65(0.07)	129.93(-0.16)	129.77(-0.22)	128.54	-0.2	-3	27(-2.1)	-25	[4]	[-14]	[-19]	-44	-199	DR	-1.3	OpenShort?	(1)	-12	-30	-35	-20	-1.1,34	54
20	Feb/10	14	129.18	128.97	129.56(0.02)	130.14(-0.08)	130.06(0.13)	129.19	0	-3	29(-0.3)	-30	[1]	[6]	[-15]	7	-18	CR	-0.8	HoldShort	(7)	7	-32	-9	-20	-0.3,64	54

21	Feb/10	13	129.18	128.97	129.54(0.02)	130.25(-0.04)	129.89(-0.15)	129.86	0.2	-3	30(-0.1)	-45	[1]	[-8]	[-17]	38	-33	DR	-0	OpenShort	(2)	-8	-48	3	-15	0.3,80	54
22	Feb/10	12	129.18	128.97	129.52(0.09)	130.3(0.02)	130.08(0.03)	130.89	0.4	-3	30(1.3)	25	[5]	[5]	[13]	61	34	UT	0.7	OpenLong	(4)	2	22	20	20	1.2,81	54
23	Feb/10	11	129.18	128.97	129.41(0.09)	130.27(0.15)	130.04(-0.04)	130.41	0.3	-3	29(-0.3)	5	[5]	[4]	[4]	35	-12	RG	0.3	Wait	(3)	-2	25	-15	-20	0.9,62	54
24	Feb/10	10	129.18	128.97	129.3(0.08)	130.08(0.14)	130.09(-0.06)	129.88	0.2	-3	29(-0.8)	40	[4]	[3]	[18]	29	-46	UT	-0.2	OpenLong	(5)	-3	71	-19	-20	0.5,66	54
25	Feb/10	9	129.18	128.97	129.2(-0.02)	129.9(-0.02)	130.17(-0.32)	128.38	-0.2	-3	30(0.7)	-50	[-1]	[-17]	[-47]	2	-115	DT	-1.5	OpenShort?	(1)	-18	-109	-27	-20	-0.7,69	54

26	Feb/9	15	129.74	128.35	129.23(0.07)	129.92(0.11)	130.59(0.05)	130.73	0.2	-4	29(5.3)	-10	[4]	[9]	[-2]	80	67	CR	0.1	OpenShort?	(5)	3	-8	-2	16	1.3,97	54
27	Feb/9	14	129.74	128.35	129.14(0.08)	129.78(0.14)	130.53(0.03)	130.9	0.2	-4	24(1.9)	15	[4]	[9]	[8]	87	74	UT	0.3	OpenLong	(6)	2	15	0	20	1.6,97	54
28	Feb/9	13	129.74	128.35	129.04(0.08)	129.6(0.19)	130.49(0.32)	130.58	0.2	-4	22(1.2)	15	[4]	[26]	[2]	82	122	UT	0.1	OpenLong	(4)	18	3	0	11	1.5,94	54
29	Feb/9	12	129.74	128.35	128.94(0.07)	129.36(0.3)	130.08(0.35)	130.52	0.2	-4	21(1.5)	15	[4]	[31]	[2]	85	136	UT	0.5	OpenLong	(5)	19	8	-2	0	1.7,92	54
30	Feb/9	11	129.74	128.35	128.85(0.1)	128.97(0.11)	129.62(0.29)	130.35	0.1	-4	19(0.8)	30	[6]	[23]	[9]	86	94	UT	0.8	HoldLong	(4)	16	3	22	20	1.7,93	54

31	Feb/9	10	129.74	128.35	128.72(0.1)	128.83(0.06)	129.25(0.14)	130.28	0.1	-4	18(0.5)	10	[6]	[13]	[1]	81	59	RG	1.2	SmallShort	(7)	8	-21	21	20	1.8,86	54
32	Feb/9	9	129.74	128.35	128.59(0.16)	128.75(0.15)	129.07(0.27)	130.74	0.2	-4	18(2.5)	50	[9]	[24]	[44]	91	84	UT	2	OpenLong?	(7)	15	105	17	20	2.6,76	54
33	Feb/8	15	130.02	127.54	128.39(0.02)	128.56(0.03)	128.72(0.06)	128.51	-0.3	-10	15(0.9)	-40	[1]	[4]	[2]	21	5	RG	-0.3	Wait?	(4)	3	13	-12	-6	0.2,66	44
34	Feb/8	14	130.02	127.54	128.37(-0.03)	128.52(0.01)	128.64(0.23)	128.23	-0.4	-10	14(-0.2)	-50	[-2]	[13]	[-6]	19	71	RG	-0.6	Wait	(1)	13	-12	-1	-20	-0.2,74	44
35	Feb/8	13	130.02	127.54	128.41(-0.04)	128.51(-0.02)	128.34(-0.05)	128.49	-0.3	-10	15(-0.8)	-50	[-2]	[-4]	[-8]	39	35	DT	0.2	OpenShort	(-1)	-3	-33	19	5	0.1,86	44

36	Feb/8	12	130.02	127.54	128.46(-0.02)	128.54(0.04)	128.4(-0.02)	129.2	-0.2	-10	15(-0.3)	-40	[-1]	[-0]	[8]	56	73	UR	1.1	SmallShort	(-1)	-1	0	34	20	1,81	44
37	Feb/8	11	130.02	127.54	128.46(0)	128.49(0.02)	128.43(0.05)	129.2	-0.2	-10	16(-0.3)	-15	[0]	[3]	[19]	23	72	UR	1	SmallShort	(-1)	3	53	-6	20	0.9,50	44
38	Feb/8	10	130.02	127.54	128.48(-0.09)	128.46(-0.04)	128.37(-0.02)	128.08	-0.4	-10	16(-1.5)	-50	[-5]	[-3]	[18]	-18	49	DP	-0.4	OpenShort	(-3)	-1	68	-19	-12	-0.5,45	44
39	Feb/8	9	130.02	127.54	128.59(-0.13)	128.51(-0.16)	128.39(-0.23)	126.66	-0.7	-10	17(1.4)	-50	[-7]	[-19]	[-44]	-47	-82	DT	-2	OpenShort?	(-9)	-13	-105	-17	-20	-2.2,58	44
40	Feb/7	15	130.37	127.38	128.76(-0.06)	128.72(0.09)	128.69(0.01)	128.9	-0.3	-12	16(-1.3)	-50	[-3]	[1]	[-4]	40	69	RG	0.3	Wait?	(-3)	1	-19	21	-8	0.2,85	41

41	Feb/7	14	130.37	127.38	128.84(-0.11)	128.61(0.14)	128.68(0.1)	129.32	-0.2	-12	17(-4.7)	-50	[-6]	[7]	[9]	39	165	UR	0.7	SmallShort	(-3)	6	16	20	9	0.5,76	41
42	Feb/7	13	130.37	127.38	128.98(-0.09)	128.43(0.16)	128.55(0.01)	128.99	-0.3	-12	22(-2.3)	-50	[-5]	[3]	[14]	4	87	UR	0.4	SmallShort	(-7)	1	40	5	-2	0,54	41
43	Feb/7	12	130.37	127.38	129.09(-0.11)	128.22(-0.01)	128.54(-0.08)	128.15	-0.4	-12	24(-0.5)	-50	[-6]	[-7]	[1]	-22	14	DP	-0.3	OpenShort	(-8)	-5	3	0	-4	-0.8,48	41
44	Feb/7	11	130.37	127.38	129.23(-0.09)	128.23(-0.06)	128.64(-0.09)	128.09	-0.4	-12	25(0.1)	-50	[-5]	[-9]	[-12]	-22	-27	DT	-0.4	OpenShort	(-6)	-5	-36	-2	6	-0.9,51	41
45	Feb/7	10	130.37	127.38	129.34(-0.04)	128.31(-0.04)	128.76(0.21)	128.86	-0.3	-12	25(-0.2)	-40	[-2]	[9]	[8]	-10	46	UR	0.1	SmallShort	(-4)	12	10	11	20	-0.4,50	41

46	Feb/7	9	130.37	127.38	129.39(-0.06)	128.36(-0.09)	128.49(0.12)	128.64	-0.3	-12	25(0.3)	-50	[-3]	[2]	[-3]	-23	24	RG	0.1	Wait?	(-3)	7	-19	8	20	-0.6,42	41
47	Feb/4	15	130.77	127.47	129.47(-0.04)	128.47(-0.02)	128.34(0.34)	129.04	-0.3	-14	25(0.3)	-25	[-2]	[18]	[14]	-17	85	UR	0.6	SmallShort?	(-2)	19	24	21	20	-0.3,41	37
48	Feb/4	14	130.77	127.47	129.52(-0.02)	128.5(-0.12)	127.9(0.07)	128.54	-0.4	-14	24(0.4)	-50	[-1]	[-0]	[-3]	-43	-45	DT	0.5	OpenShort	(-4)	4	-7	-14	20	-0.8,27	37
49	Feb/4	13	130.77	127.47	129.55(-0.01)	128.66(-0.11)	127.81(-0.05)	128.69	-0.4	-14	24(0.1)	-35	[-1]	[-6]	[14]	-48	-72	DP	0.7	OpenShort	(-1)	-3	45	-16	20	-0.7,20	37
50	Feb/4	12	130.77	127.47	129.56(-0.05)	128.8(-0.2)	127.87(-0.26)	127.73	-0.6	-14	24(1)	-50	[-3]	[-21]	[-3]	-79	-155	DT	-0.1	HoldShort	(-3)	-15	7	-26	-13	-1.5,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI