|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $456.8400 One month high (close): $498.1000
UNH Daily Change: 0.81% Daily StdDev 1.37% UNH EMA_5_Trend: -0.62% 10Minute StdDev: $4.6119
Latest Price : $478.23(0.81%) | Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($5.7) Fri. Feb 11, 2022($4.8) Thu. Feb 10, 2022($4.6) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($3.7) Mon. Feb 7, 2022($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 474.45 | 484.3 | 479.9(-0.14) | 474.92(0.01) | 476.46(0.25) | 478.64 | 0.3 | | 12 | 50(-5.1) | 25 | [-10] | [17] | [8] | -4 | 158 | UR | 0.4 | SmallShort | | (-10) | 18 | -1 | 21 | 20 | -0.2,51 | 64 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 484.3(daily_ema_10 1.18%)
Down Forces:
Support Levels: 474.92(hourly_sma_10 -0.78%) 474.45(daily_ema_20 -0.88%)
Resistance Levels: 479.9(weak_hourly_sma_20 0.26%)
|
| | | 2 | Feb/15 | 10 | 474.45 | 484.3 | 480.58(-0.13) | 474.89(-0.03) | 475.29(0.2) | 478.69 | 0.3 | | 12 | 55(-2.6) | 20 | [-10] | [13] | [4] | -17 | 128 | UR | 0.5 | SmallShort | | (-12) | 15 | -12 | 21 | 20 | -0.3,41 | 64 | | 3 | Feb/15 | 9 | 474.45 | 484.3 | 481.22(-0.13) | 475.02(-0.04) | 474.34(0.38) | 479.39 | 0.4 | | 12 | 57(-3.4) | 50 | [-10] | [25] | [39] | -36 | 168 | UR | 0.7 | SmallShort? | | (-9) | 28 | 92 | 14 | 20 | -0.3,22 | 64 | | 4 | Feb/14 | 15 | 473.63 | 483.55 | 481.84(-0.19) | 475.23(-0.19) | 472.54(0.03) | 473.84 | 0 | | 11 | 61(0) | 40 | [-14] | [-8] | [16] | -68 | 14 | RG | 0.2 | Wait? | | (-16) | 2 | 39 | 6 | 20 | -1.1,10 | 64 | | 5 | Feb/14 | 14 | 473.63 | 483.55 | 482.76(-0.29) | 476.15(-0.28) | 472.38(-0.23) | 471.51 | -0.2 | | 11 | 61(-1.9) | -25 | [-21] | [-32] | [-10] | -81 | -17 | DT | -0.1 | HoldShort | | (-18) | -17 | -30 | 6 | -12 | -1.5,7 | 64 | | | | |
| 6 | Feb/14 | 13 | 473.63 | 483.55 | 484.16(-0.27) | 477.51(-0.29) | 473.47(-0.2) | 473.32 | -0 | | 11 | 63(-3.2) | 0 | [-19] | [-30] | [4] | -78 | -19 | RG | -0 | Wait | | (-22) | -14 | 7 | 7 | 3 | -1.4,7 | 64 | | 7 | Feb/14 | 12 | 473.63 | 483.55 | 485.47(-0.28) | 478.89(-0.34) | 474.43(-0.28) | 472.91 | -0.1 | | 11 | 66(0.6) | 0 | [-20] | [-37] | [9] | -85 | -68 | RG | -0.2 | Wait | | (-24) | -20 | 30 | 4 | -19 | -1.5,3 | 64 | | 8 | Feb/14 | 11 | 473.63 | 483.55 | 486.81(-0.27) | 480.5(-0.33) | 475.76(-0.47) | 471.11 | -0.2 | | 11 | 65(4.5) | -25 | [-19] | [-50] | [-19] | -98 | -180 | DT | -0.6 | OpenShort | | (-24) | -34 | -39 | -1 | -20 | -1.9,0 | 64 | | 9 | Feb/14 | 10 | 473.63 | 483.55 | 488.14(-0.25) | 482.11(-0.28) | 478.01(-0.41) | 473.46 | -0 | | 11 | 61(3.8) | -25 | [-18] | [-44] | [-20] | -100 | -165 | DT | -0.6 | HoldShort | | (-21) | -30 | -44 | 0 | -20 | -2,0 | 64 | | 10 | Feb/14 | 9 | 473.63 | 483.55 | 489.37(-0.22) | 483.45(-0.29) | 479.98(-0.32) | 476.11 | 0.2 | | 11 | 57(3.6) | -25 | [-16] | [-37] | [-19] | -98 | -142 | DT | -0.5 | OpenShort? | | (-19) | -23 | -45 | -1 | -20 | -1.9,0 | 64 | | | | |
| 11 | Feb/11 | 15 | 473.36 | 483.59 | 490.43(-0.2) | 484.87(-0.29) | 481.54(-0.39) | 478.86 | 0.4 | | 12 | 53(3.4) | -20 | [-14] | [-41] | [-3] | -95 | -146 | BT | -0.4 | OpenLong? | | (-16) | -28 | -2 | -1 | -20 | -1.8,0 | 61 | | 12 | Feb/11 | 14 | 473.36 | 483.59 | 491.39(-0.16) | 486.29(-0.26) | 483.41(-0.43) | 478.99 | 0.5 | | 12 | 50(6.2) | -25 | [-12] | [-42] | [-22] | -100 | -202 | DT | -0.7 | HoldShort | | (-16) | -31 | -52 | -3 | -20 | -2,0 | 61 | | 13 | Feb/11 | 13 | 473.36 | 483.59 | 492.16(-0.08) | 487.56(-0.18) | 485.52(-0.14) | 482.16 | 0.7 | | 12 | 44(3) | 10 | [-6] | [-17] | [-11] | -95 | -158 | RG | -0.6 | Wait | | (-9) | -10 | -21 | -6 | -20 | -1.8,0 | 61 | | 14 | Feb/11 | 12 | 473.36 | 483.59 | 492.57(-0.09) | 488.45(-0.19) | 486.2(-0.16) | 483.48 | 0.8 | | 12 | 41(3.8) | 15 | [-7] | [-19] | [-8] | -93 | -134 | RG | -0.5 | Wait | | (-7) | -12 | -12 | -6 | -20 | -1.8,2 | 61 | | 15 | Feb/11 | 11 | 473.36 | 483.59 | 493.02(-0.07) | 489.39(-0.29) | 486.97(-0.26) | 484.22 | 0.9 | | 12 | 37(3.4) | 0 | [-5] | [-29] | [-21] | -92 | -175 | RG | -0.6 | Wait | | (-7) | -19 | -60 | -1 | -11 | -1.9,6 | 61 | | | | |
| 16 | Feb/11 | 10 | 473.36 | 483.59 | 493.36(-0.01) | 490.83(-0.23) | 488.23(-0.16) | 487.93 | 1.2 | | 12 | 34(0.2) | 40 | [-1] | [-19] | [-2] | -77 | -138 | RG | -0.1 | Wait | | (-2) | -12 | -8 | 0 | 11 | -1.3,6 | 61 | | 17 | Feb/11 | 9 | 473.36 | 483.59 | 493.4(0.01) | 491.96(-0.24) | 489(-0.12) | 488.42 | 1.2 | | 12 | 33(-0.7) | 50 | [1] | [-16] | [6] | -76 | -137 | RG | -0.1 | Wait? | | (-1) | -9 | 24 | -7 | -5 | -1.2,4 | 61 | | 18 | Feb/10 | 15 | 472.82 | 482.61 | 493.33(0.02) | 493.12(-0.21) | 489.6(-0.23) | 486.94 | 1.1 | | 14 | 34(-1.7) | 40 | [1] | [-21] | [-8] | -88 | -201 | DR | -0.6 | HoldShort? | | (1) | -17 | -2 | -21 | -20 | -1.5,0 | 67 | | 19 | Feb/10 | 14 | 472.82 | 482.61 | 493.22(0.02) | 494.17(-0.23) | 490.71(-0.24) | 487.09 | 1.2 | | 14 | 36(-1.3) | 20 | [2] | [-22] | [-26] | -77 | -195 | DR | -0.8 | HoldShort | | (2) | -18 | -57 | -16 | -20 | -1.4,8 | 67 | | 20 | Feb/10 | 13 | 472.82 | 482.61 | 493.13(0.04) | 495.32(-0.14) | 491.88(-0.32) | 490.6 | 1.4 | | 14 | 37(-1.7) | 25 | [3] | [-25] | [-18] | -55 | -162 | DR | -0.3 | OpenShort | | (5) | -23 | -35 | -21 | -20 | -0.6,10 | 67 | | | | |
| 21 | Feb/10 | 12 | 472.82 | 482.61 | 492.91(0.09) | 496(-0.09) | 493.45(-0.29) | 492.79 | 1.6 | | 14 | 39(-2.9) | 50 | [7] | [-20] | [7] | -25 | -151 | RG | -0.1 | Wait | | (6) | -21 | 35 | -20 | -20 | -0,25 | 67 | | 22 | Feb/10 | 11 | 472.82 | 482.61 | 492.46(0.08) | 496.46(-0.06) | 494.87(-0.36) | 490.59 | 1.4 | | 14 | 42(-3.3) | 30 | [6] | [-24] | [-21] | -28 | -197 | DR | -0.8 | OpenShort | | (6) | -26 | -29 | -35 | -20 | -0.4,32 | 67 | | 23 | Feb/10 | 10 | 472.82 | 482.61 | 492.09(0.09) | 496.77(0.03) | 496.67(-0.16) | 492.41 | 1.6 | | 14 | 45(-2.1) | 50 | [7] | [-6] | [-11] | 9 | -111 | DR | -0.8 | OpenShort | | (9) | -12 | -4 | -26 | -20 | 0.1,56 | 67 | | 24 | Feb/10 | 9 | 472.82 | 482.61 | 491.63(0.08) | 496.61(-0.01) | 497.46(-0.26) | 492.65 | 1.6 | | 14 | 47(-1.9) | 30 | [6] | [-15] | [-40] | 34 | -115 | DR | -0.8 | OpenShort? | | (7) | -19 | -95 | -19 | -20 | 0.2,79 | 67 | | 25 | Feb/9 | 15 | 472.08 | 480.25 | 491.23(0.16) | 496.64(0.15) | 498.77(0.04) | 498.7 | 2.2 | | 16 | 49(-2.1) | 50 | [12] | [17] | [-9] | 77 | 10 | CR | -0 | OpenShort? | | (13) | 3 | -24 | -4 | -4 | 1.2,97 | 74 | | | | |
| 26 | Feb/9 | 14 | 472.08 | 480.25 | 490.44(0.14) | 495.9(0.22) | 498.58(0.11) | 500.27 | 2.4 | | 16 | 51(3.6) | 50 | [10] | [25] | [7] | 88 | 93 | UT | 0.3 | OpenLong | | (15) | 8 | 17 | -3 | 17 | 1.6,98 | 74 | | 27 | Feb/9 | 13 | 472.08 | 480.25 | 489.77(0.12) | 494.82(0.26) | 498.03(0.23) | 499.16 | 2.3 | | 16 | 48(3.2) | 50 | [9] | [35] | [9] | 91 | 130 | UT | 0.2 | OpenLong | | (10) | 17 | 28 | -5 | 6 | 1.7,98 | 74 | | 28 | Feb/9 | 12 | 472.08 | 480.25 | 489.18(0.1) | 493.56(0.26) | 496.88(0.22) | 497.4 | 2.1 | | 16 | 44(2.8) | 50 | [8] | [34] | [-6] | 88 | 127 | CR | 0.1 | OpenShort | | (9) | 16 | -14 | -10 | 1 | 1.6,98 | 74 | | 29 | Feb/9 | 11 | 472.08 | 480.25 | 488.67(0.14) | 492.27(0.28) | 495.77(0.26) | 498.31 | 2.2 | | 16 | 42(4.4) | 50 | [10] | [38] | [6] | 98 | 129 | UT | 0.5 | OpenLong | | (9) | 19 | 10 | -0 | 20 | 1.9,100 | 74 | | 30 | Feb/9 | 10 | 472.08 | 480.25 | 488.01(0.15) | 490.91(0.23) | 494.48(0.27) | 497.65 | 2.1 | | 16 | 37(4.2) | 50 | [11] | [37] | [3] | 105 | 121 | TP | 0.7 | OpenShort | | (10) | 20 | -2 | 3 | 20 | 2.2,100 | 74 | | | | |
| 31 | Feb/9 | 9 | 472.08 | 480.25 | 487.28(0.13) | 489.77(0.27) | 493.13(0.31) | 497.79 | 2.2 | | 16 | 33(6) | 50 | [10] | [41] | [29] | 117 | 170 | UT | 1.2 | HoldLong? | | (13) | 23 | 73 | 3 | 20 | 2.7,99 | 74 | | 32 | Feb/8 | 15 | 470.49 | 476.27 | 486.64(0.07) | 488.46(0.22) | 491.61(0.28) | 493.18 | 2.2 | | 13 | 27(-0.7) | 50 | [5] | [36] | [9] | 99 | 130 | UT | 0.5 | HoldLong? | | (7) | 21 | 22 | -1 | 20 | 2,99 | 73 | | 33 | Feb/8 | 14 | 470.49 | 476.27 | 486.31(0.03) | 487.41(0.16) | 490.23(0.3) | 491.82 | 2.1 | | 13 | 28(2.4) | 50 | [2] | [34] | [2] | 97 | 153 | UT | 0.6 | OpenLong | | (5) | 22 | -6 | 7 | 20 | 1.9,99 | 73 | | 34 | Feb/8 | 13 | 470.49 | 476.27 | 486.14(0.04) | 486.64(0.17) | 488.76(0.3) | 492.18 | 2.1 | | 13 | 25(3.5) | 50 | [3] | [35] | [14] | 108 | 153 | UT | 1.3 | HoldLong | | (3) | 22 | 17 | 32 | 20 | 2.3,100 | 73 | | 35 | Feb/8 | 12 | 470.49 | 476.27 | 485.93(0.04) | 485.8(0.18) | 487.31(0.2) | 491.13 | 2 | | 13 | 22(3.1) | 50 | [3] | [28] | [18] | 101 | 119 | UT | 1.7 | HoldLong | | (2) | 15 | 23 | 40 | 20 | 2.3,93 | 73 | | | | |
| 36 | Feb/8 | 11 | 470.49 | 476.27 | 485.74(0.02) | 484.94(0.05) | 486.32(0.21) | 489.73 | 1.9 | | 13 | 19(1.6) | 50 | [2] | [23] | [28] | 76 | 110 | UT | 1.8 | OpenLong | | (2) | 16 | 56 | 29 | 20 | 2.1,73 | 73 | | 37 | Feb/8 | 10 | 470.49 | 476.27 | 485.74(-0) | 484.71(-0.03) | 485.29(0.12) | 486.29 | 1.5 | | 13 | 17(0.1) | 50 | [0] | [13] | [13] | 13 | 39 | UR | 0.6 | SmallShort | | (-1) | 9 | 29 | 8 | 20 | 0.4,53 | 73 | | 38 | Feb/8 | 9 | 470.49 | 476.27 | 485.64(-0.02) | 484.86(-0.05) | 484.7(0.04) | 484.51 | 1.4 | | 13 | 17(-0.1) | 50 | [-2] | [6] | [-1] | -19 | 9 | RG | -0.1 | Wait? | | (-2) | 3 | -9 | 9 | 8 | -0.7,49 | 73 | | 39 | Feb/7 | 15 | 468.96 | 472.58 | 485.72(-0.03) | 485.08(-0.01) | 484.53(0.05) | 485.05 | 1.8 | | 9 | 17(-3.3) | 30 | [-2] | [6] | [-4] | -12 | 29 | RG | 0.3 | Wait? | | (-2) | 4 | -22 | 18 | 0 | -0.4,48 | 70 | | 40 | Feb/7 | 14 | 468.96 | 472.58 | 485.86(0.05) | 485.11(0.07) | 484.29(0.16) | 486.41 | 2 | | 9 | 20(-2.8) | 50 | [4] | [19] | [14] | -12 | -0 | UT | 1.2 | OpenLong | | (-1) | 12 | 35 | 11 | 4 | 0.3,31 | 70 | | | | |
| 41 | Feb/7 | 13 | 468.96 | 472.58 | 485.6(0.04) | 484.78(-0.01) | 483.54(-0.12) | 484.3 | 1.7 | | 9 | 23(-3.3) | 50 | [3] | [-5] | [7] | -47 | -97 | RG | 0.4 | Wait | | (2) | -9 | 27 | -8 | -5 | -0.6,18 | 70 | | 42 | Feb/7 | 12 | 468.96 | 472.58 | 485.41(0.04) | 484.82(-0.08) | 484.13(-0.19) | 482.68 | 1.6 | | 9 | 26(-3.9) | 45 | [3] | [-13] | [-13] | -65 | -144 | DR | -0.6 | OpenShort | | (2) | -14 | -24 | -20 | -13 | -1.2,15 | 70 | | 43 | Feb/7 | 11 | 468.96 | 472.58 | 485.22(0.08) | 485.22(-0.08) | 485.03(-0.12) | 484.2 | 1.7 | | 9 | 30(-6.6) | 50 | [6] | [-7] | [-3] | -45 | -125 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -32 | 2 | -0.4,15 | 70 | | 44 | Feb/7 | 10 | 468.96 | 472.58 | 484.84(0.11) | 485.63(-0.08) | 485.6(-0.05) | 483.87 | 1.7 | | 9 | 37(-8.9) | 50 | [8] | [-1] | [1] | -24 | -138 | RG | -0.5 | Wait | | (6) | -4 | 18 | -25 | -6 | -0.3,34 | 70 | | 45 | Feb/7 | 9 | 468.96 | 472.58 | 484.33(0.09) | 486.03(-0.11) | 485.85(-0.04) | 482.76 | 1.6 | | 9 | 46(-7.1) | 45 | [7] | [-2] | [-29] | -5 | -126 | DR | -0.8 | OpenShort? | | (8) | -3 | -72 | -17 | -20 | -0.4,55 | 70 | | | | |
| 46 | Feb/4 | 15 | 467.67 | 470.39 | 483.89(0.15) | 486.03(0) | 486.03(0.11) | 487.18 | 2.3 | | 7 | 53(-9) | 50 | [11] | [14] | [2] | 51 | -47 | UT | 0.2 | OpenLong? | | (12) | 8 | 2 | 6 | 8 | 0.7,83 | 60 | | 47 | Feb/4 | 14 | 467.67 | 470.39 | 483.17(0.22) | 486.53(0.02) | 485.49(0.01) | 487.08 | 2.3 | | 7 | 62(-14.1) | 50 | [17] | [9] | [0] | 51 | -127 | UT | 0.3 | OpenLong | | (13) | 1 | -3 | 6 | 2 | 0.8,81 | 60 | | 48 | Feb/4 | 13 | 467.67 | 470.39 | 482.1(0.24) | 486.42(0.02) | 485.42(-0.04) | 487.26 | 2.3 | | 7 | 76(-11.5) | 50 | [18] | [5] | [14] | 45 | -129 | UT | 0.3 | OpenLong | | (19) | -3 | 31 | 15 | 10 | 0.8,75 | 60 | | 49 | Feb/4 | 12 | 467.67 | 470.39 | 480.94(0.22) | 486.34(-0.05) | 485.61(-0.11) | 485.38 | 2.1 | | 7 | 88(-9.3) | 50 | [17] | [-3] | [13] | 34 | -146 | RG | -0 | Wait | | (18) | -8 | 35 | 11 | -4 | 0.6,69 | 60 | | 50 | Feb/4 | 11 | 467.67 | 470.39 | 479.88(0.19) | 486.58(0.02) | 486.16(-0.21) | 483.24 | 1.9 | | 7 | 97(-8.6) | 50 | [14] | [-8] | [-10] | 33 | -162 | DR | -0.4 | OpenShort | | (17) | -16 | -22 | 11 | -20 | 0.4,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|