|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $515.4200
NFLX Daily Change: 2.5% Daily StdDev 4.01% NFLX EMA_5_Trend: 0.17% 10Minute StdDev: $5.8531
Latest Price : $407.23(2.5%) | Wed. Feb 16, 2022($5.7) Tue. Feb 15, 2022($4.7) Mon. Feb 14, 2022($5.9) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($3.4) Wed. Feb 9, 2022($3.3) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($4.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 411.71 | 406.29 | 400.57(0.02) | 402.17(0.37) | 401.74(0.31) | 405.44 | -0.1 | | -9 | 12(0.1) | -20 | [1] | [9] | [6] | 53 | 169 | RG | 0.7 | Wait | | (3) | 8 | 11 | 24 | -19 | 0.9,80 | 65 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.17(weak_hourly_sma_10 -0.81%) 400.57(weak_hourly_sma_20 -1.2%)
Resistance Levels: 406.29(daily_ema_10 0.21%) 411.71(daily_ema_20 1.55%)
|
| | | 2 | Feb/15 | 10 | 411.71 | 406.29 | 400.57(-0) | 400.69(0.35) | 400.49(-0.1) | 403.85 | -0.2 | | -9 | 12(0) | -45 | [-0] | [-2] | [-0] | 32 | 59 | DT | 0.6 | OpenShort | | (-0) | -3 | -3 | 14 | -16 | 0.6,67 | 65 | | 3 | Feb/15 | 9 | 411.71 | 406.29 | 400.51(-0.02) | 399.31(0.27) | 400.91(-0.17) | 404.35 | -0.2 | | -9 | 12(-0.1) | -20 | [-1] | [-4] | [18] | 21 | 79 | DP | 0.7 | OpenShort? | | (0) | -4 | 46 | 1 | 20 | 0.7,53 | 65 | | 4 | Feb/14 | 15 | 416.39 | 410.83 | 400.58(-0.08) | 398.22(0.03) | 401.59(-0.23) | 397.96 | -0.4 | | -9 | 12(0.1) | -50 | [-2] | [-9] | [-3] | -19 | -49 | DT | -0.7 | OpenShort? | | (-3) | -6 | 6 | -23 | -8 | -0.5,44 | 61 | | 5 | Feb/14 | 14 | 416.39 | 410.83 | 400.91(-0.17) | 398.12(-0.11) | 402.52(-0.06) | 397.16 | -0.4 | | -9 | 12(-0.6) | -50 | [-4] | [-7] | [-8] | -9 | 47 | DT | -1 | OpenShort | | (-3) | -2 | -17 | -16 | 1 | -0.7,59 | 61 | | | | |
| 6 | Feb/14 | 13 | 416.39 | 410.83 | 401.61(-0.11) | 398.55(-0.22) | 402.76(0.44) | 399.59 | -0.4 | | -9 | 13(-0.4) | -50 | [-3] | [5] | [-8] | 17 | 147 | RG | -0.6 | Wait | | (-4) | 11 | -44 | 8 | 20 | -0.4,77 | 61 | | 7 | Feb/14 | 12 | 416.39 | 410.83 | 402.05(0.02) | 399.44(-0.01) | 401.01(0.83) | 405.91 | -0.2 | | -9 | 13(0.1) | -10 | [1] | [18] | [12] | 51 | 265 | RG | 0.8 | SmallShort | | (-1) | 21 | -9 | 35 | 20 | 0.7,83 | 61 | | 8 | Feb/14 | 11 | 416.39 | 410.83 | 401.96(0.06) | 399.47(0.09) | 397.71(0.77) | 407.21 | -0.2 | | -9 | 13(0.3) | 10 | [2] | [18] | [28] | 40 | 246 | RG | 1.7 | SmallShort | | (1) | 19 | 30 | 46 | 20 | 0.9,67 | 61 | | 9 | Feb/14 | 10 | 416.39 | 410.83 | 401.71(-0.04) | 399.12(0.1) | 394.67(0.3) | 402.88 | -0.3 | | -9 | 13(-0.4) | -10 | [-1] | [6] | [22] | -7 | 132 | UR | 1.5 | SmallShort | | (-0) | 8 | 39 | 35 | 20 | 0.2,38 | 61 | | 10 | Feb/14 | 9 | 416.39 | 410.83 | 401.88(-0.14) | 398.72(-0.06) | 393.49(-0.21) | 397.45 | -0.4 | | -9 | 13(0) | -45 | [-4] | [-10] | [18] | -55 | -33 | DP | 0.7 | OpenShort? | | (-3) | -5 | 47 | 19 | -16 | -0.8,15 | 61 | | | | |
| 11 | Feb/11 | 15 | 422.36 | 413.87 | 402.43(-0.13) | 398.96(-0.33) | 394.31(-0.9) | 390.96 | -0.6 | | -10 | 13(2.8) | -50 | [-3] | [-29] | [-5] | -98 | -375 | DT | -0.6 | OpenShort? | | (-6) | -23 | 7 | -11 | -20 | -2,2 | 54 | | 12 | Feb/11 | 14 | 422.36 | 413.87 | 402.97(-0.19) | 400.3(-0.37) | 397.88(-0.88) | 390.03 | -0.6 | | -10 | 10(2.1) | -50 | [-5] | [-29] | [-20] | -113 | -348 | DT | -1.5 | HoldShort | | (-4) | -22 | -21 | -29 | -20 | -2.5,0 | 54 | | 13 | Feb/11 | 13 | 422.36 | 413.87 | 403.72(-0.1) | 401.8(-0.29) | 401.41(-0.56) | 392.94 | -0.6 | | -10 | 8(1.3) | -50 | [-3] | [-19] | [-27] | -113 | -305 | DT | -2.1 | HoldShort | | (-4) | -14 | -31 | -56 | -20 | -2.7,5 | 54 | | 14 | Feb/11 | 12 | 422.36 | 413.87 | 404.12(-0.06) | 402.98(-0.19) | 403.66(-0.1) | 397.26 | -0.5 | | -10 | 7(0.7) | -50 | [-2] | [-7] | [-17] | -66 | -138 | DT | -1.9 | OpenShort | | (-1) | -3 | -23 | -27 | -20 | -2,34 | 54 | | 15 | Feb/11 | 11 | 422.36 | 413.87 | 404.37(-0.02) | 403.76(-0.22) | 404.06(0.11) | 400.53 | -0.4 | | -10 | 6(0.1) | -50 | [-1] | [-1] | [-19] | -25 | -48 | DT | -1.2 | OpenShort | | (-1) | 3 | -56 | 0 | -5 | -1.3,58 | 54 | | | | |
| 16 | Feb/11 | 10 | 422.36 | 413.87 | 404.47(0.09) | 404.67(-0.01) | 403.63(0.2) | 408.6 | -0.3 | | -10 | 6(0.1) | -0 | [2] | [4] | [17] | 55 | 65 | RG | 1.7 | SmallShort | | (2) | 5 | 13 | 44 | 20 | 1.4,70 | 54 | | 17 | Feb/11 | 9 | 422.36 | 413.87 | 404.12(0.1) | 404.71(0.07) | 402.82(0.18) | 406.83 | -0.3 | | -10 | 6(0) | -10 | [3] | [5] | [12] | 15 | 21 | RG | 1.4 | SmallShort? | | (2) | 5 | 15 | 30 | 20 | 0.9,42 | 54 | | 18 | Feb/10 | 15 | 428.41 | 413.6 | 403.73(0.04) | 404.41(0.03) | 402.1(-0.05) | 404.65 | -0.4 | | -11 | 6(0.2) | -25 | [1] | [-1] | [12] | -25 | -26 | RG | 0.9 | SmallShort? | | (2) | -1 | 39 | -5 | -3 | 0.3,18 | 55 | | 19 | Feb/10 | 14 | 428.41 | 413.6 | 403.56(-0.06) | 404.3(-0.18) | 402.29(-0.28) | 399.11 | -0.5 | | -11 | 6(0.3) | -50 | [-2] | [-10] | [-8] | -77 | -121 | DT | -1.1 | HoldShort | | (-1) | -7 | 2 | -25 | -20 | -1.5,11 | 55 | | 20 | Feb/10 | 13 | 428.41 | 413.6 | 403.79(-0.05) | 405.03(-0.23) | 403.41(-0.59) | 398.83 | -0.6 | | -11 | 5(0.5) | -50 | [-1] | [-18] | [-23] | -74 | -208 | DT | -1.6 | OpenShort | | (-2) | -15 | -37 | -35 | -20 | -1.8,21 | 55 | | | | |
| 21 | Feb/10 | 12 | 428.41 | 413.6 | 404.01(0.06) | 405.95(0.08) | 405.8(-0.19) | 404.13 | -0.5 | | -11 | 5(-0.3) | -50 | [2] | [-4] | [-7] | -11 | -95 | DR | -0.6 | OpenShort | | (1) | -5 | -0 | -20 | -20 | 0,39 | 55 | | 22 | Feb/10 | 11 | 428.41 | 413.6 | 403.76(0.12) | 405.64(0.01) | 406.59(-0.01) | 404.17 | -0.5 | | -11 | 5(-1.1) | -50 | [3] | [0] | [-10] | -3 | -99 | DR | -0.9 | OpenShort | | (2) | -0 | -8 | -32 | -20 | 0.1,45 | 55 | | 23 | Feb/10 | 10 | 428.41 | 413.6 | 403.28(0.09) | 405.59(0.09) | 406.63(0.1) | 405.28 | -0.4 | | -11 | 6(-0.4) | -40 | [2] | [4] | [-3] | 30 | -6 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -14 | -20 | 0.6,65 | 55 | | 24 | Feb/10 | 9 | 428.41 | 413.6 | 402.9(0.05) | 405.22(0.07) | 406.23(-0.08) | 404.88 | -0.4 | | -11 | 7(0.1) | -50 | [1] | [-1] | [-13] | 48 | -10 | DR | -0.4 | OpenShort? | | (3) | -2 | -36 | 3 | -20 | 0.6,83 | 55 | | 25 | Feb/9 | 15 | 434.49 | 412.06 | 402.71(0.03) | 404.94(0.18) | 406.56(0.13) | 410.1 | -0.4 | | -13 | 7(0.9) | -20 | [1] | [7] | [11] | 92 | 183 | RG | 1 | SmallShort? | | (3) | 3 | 11 | 20 | 20 | 2.1,89 | 38 | | | | |
| 26 | Feb/9 | 14 | 434.49 | 412.06 | 402.59(-0.03) | 404.22(0.17) | 406.04(0.34) | 408.56 | -0.4 | | -13 | 6(-0.5) | -25 | [-1] | [11] | [13] | 72 | 249 | UR | 0.8 | SmallShort | | (0) | 9 | 26 | 7 | 20 | 1.8,77 | 38 | | 27 | Feb/9 | 13 | 434.49 | 412.06 | 402.72(-0.06) | 403.54(0.13) | 404.68(0.04) | 404.81 | -0.5 | | -13 | 6(-0.5) | -50 | [-2] | [3] | [3] | 39 | 113 | UR | 0 | SmallShort | | (-2) | 1 | 11 | -3 | -3 | 0.6,74 | 38 | | 28 | Feb/9 | 12 | 434.49 | 412.06 | 402.97(-0.07) | 403.03(0.05) | 404.51(0.06) | 403.18 | -0.5 | | -13 | 7(-0.3) | -50 | [-2] | [3] | [-7] | 33 | 84 | RG | -0.3 | Wait | | (-3) | 2 | -24 | 12 | -9 | 0.1,80 | 38 | | 29 | Feb/9 | 11 | 434.49 | 412.06 | 403.25(0.04) | 402.84(0.08) | 404.26(0.25) | 406.55 | -0.5 | | -13 | 7(0.1) | -30 | [1] | [8] | [4] | 51 | 101 | RG | 0.6 | Wait | | (-1) | 6 | -6 | 13 | 20 | 0.8,81 | 38 | | 30 | Feb/9 | 10 | 434.49 | 412.06 | 403.08(0.07) | 402.51(0.12) | 403.25(0.23) | 407.44 | -0.5 | | -13 | 7(0.2) | 5 | [2] | [9] | [22] | 47 | 100 | RG | 1.1 | SmallShort | | (1) | 6 | 43 | 21 | 20 | 1.1,69 | 38 | | | | |
| 31 | Feb/9 | 9 | 434.49 | 412.06 | 402.8(-0.06) | 402.02(0.03) | 402.32(-0.02) | 401.42 | -0.6 | | -13 | 7(0) | -50 | [-2] | [1] | [-8] | -4 | 19 | RG | -0.2 | Wait? | | (-0) | -1 | -19 | 3 | -19 | -0.4,56 | 38 | | 32 | Feb/8 | 15 | 440.48 | 407.23 | 403.03(0.02) | 401.89(0.23) | 402.41(0.21) | 404.15 | -0.6 | | -19 | 7(0.4) | -30 | [1] | [8] | [7] | 11 | 58 | RG | 0.5 | Wait? | | (-0) | 5 | 19 | 9 | -7 | 0.3,53 | 36 | | 33 | Feb/8 | 14 | 440.48 | 407.23 | 402.94(-0.07) | 400.98(0.1) | 401.56(0.02) | 401.52 | -0.6 | | -19 | 6(-0.1) | -50 | [-2] | [2] | [-2] | -15 | 23 | RG | -0 | Wait | | (-0) | 1 | -4 | 5 | -12 | -0.4,45 | 36 | | 34 | Feb/8 | 13 | 440.48 | 407.23 | 403.23(-0.06) | 400.59(0.03) | 401.47(-0.07) | 402.11 | -0.6 | | -19 | 6(-0.2) | -50 | [-2] | [-2] | [1] | -14 | 9 | DP | 0.2 | OpenShort | | (-2) | -2 | -5 | 6 | 20 | -0.3,44 | 36 | | 35 | Feb/8 | 12 | 440.48 | 407.23 | 403.47(-0.1) | 400.47(-0.12) | 401.74(-0.01) | 402.85 | -0.6 | | -19 | 7(-0.5) | -50 | [-3] | [-2] | [9] | -15 | 68 | DP | 0.3 | OpenShort | | (-2) | -0 | 11 | 3 | 20 | -0.2,40 | 36 | | | | |
| 36 | Feb/8 | 11 | 440.48 | 407.23 | 403.89(-0.14) | 400.97(-0.22) | 401.77(0.13) | 401.35 | -0.6 | | -19 | 7(-0.7) | -50 | [-4] | [-0] | [7] | -29 | 92 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | -4 | 20 | -0.6,36 | 36 | | 37 | Feb/8 | 10 | 440.48 | 407.23 | 404.44(-0.2) | 401.84(-0.27) | 401.23(0.2) | 399.93 | -0.7 | | -19 | 8(-0.7) | -50 | [-5] | [1] | [-0] | -32 | 112 | RG | -0.3 | Wait | | (-5) | 5 | -7 | 3 | 18 | -0.9,41 | 36 | | 38 | Feb/8 | 9 | 440.48 | 407.23 | 405.27(-0.23) | 402.92(-0.2) | 400.42(0.15) | 400.89 | -0.6 | | -19 | 8(-1.2) | -50 | [-6] | [-0] | [-4] | -24 | 122 | DT | 0.1 | OpenShort? | | (-5) | 4 | -21 | 15 | 5 | -0.8,46 | 36 | | 39 | Feb/7 | 15 | 447.02 | 403.92 | 406.21(-0.25) | 403.72(0.03) | 399.82(0.18) | 403.84 | -0.7 | | -24 | 10(-1.6) | -50 | [-6] | [2] | [7] | -17 | 197 | UR | 0.7 | SmallShort? | | (-6) | 5 | 9 | 24 | 2 | -0.4,43 | 36 | | 40 | Feb/7 | 14 | 447.02 | 403.92 | 407.24(-0.33) | 403.61(0.01) | 399.12(-0.25) | 402.6 | -0.7 | | -24 | 11(-2) | -50 | [-8] | [-9] | [7] | -40 | 126 | DP | 0.5 | OpenShort | | (-8) | -6 | 21 | 12 | -20 | -0.6,25 | 36 | | | | |
| 41 | Feb/7 | 13 | 447.02 | 403.92 | 408.57(-0.37) | 403.57(-0.14) | 400.13(-0.56) | 399.6 | -0.7 | | -24 | 13(-1.4) | -50 | [-9] | [-19] | [7] | -69 | -19 | DP | -0.1 | OpenShort | | (-11) | -14 | 32 | -3 | -20 | -1.1,9 | 36 | | 42 | Feb/7 | 12 | 447.02 | 403.92 | 410.07(-0.49) | 404.14(-0.2) | 402.4(-0.76) | 395.09 | -0.8 | | -24 | 15(-1.1) | -50 | [-12] | [-25] | [-18] | -90 | -106 | DT | -0.8 | HoldShort | | (-13) | -19 | -17 | -18 | -20 | -1.6,0 | 36 | | 43 | Feb/7 | 11 | 447.02 | 403.92 | 412.07(-0.41) | 404.94(-0.24) | 405.5(-0.54) | 397.46 | -0.8 | | -24 | 16(-0.4) | -50 | [-10] | [-20] | [-18] | -77 | -111 | DT | -0.8 | HoldShort | | (-13) | -14 | -27 | -14 | -20 | -1.4,8 | 36 | | 44 | Feb/7 | 10 | 447.02 | 403.92 | 413.78(-0.37) | 405.9(-0.18) | 407.69(-0.17) | 401.26 | -0.7 | | -24 | 16(-0.3) | -50 | [-9] | [-10] | [-19] | -61 | -11 | DT | -0.6 | OpenShort | | (-11) | -4 | -43 | -4 | -20 | -1.2,19 | 36 | | 45 | Feb/7 | 9 | 447.02 | 403.92 | 415.32(-0.37) | 406.62(-0.05) | 408.37(0.33) | 407.47 | -0.6 | | -24 | 16(-1.7) | -50 | [-9] | [4] | [-4] | -37 | 208 | RG | -0.1 | Wait? | | (-9) | 8 | -24 | 8 | 20 | -0.7,31 | 36 | | | | |
| 46 | Feb/4 | 15 | 453.82 | 402.51 | 416.85(-0.38) | 406.82(-0.05) | 407.02(0.29) | 410.92 | -0.6 | | -27 | 18(-1.4) | -50 | [-10] | [4] | [11] | -34 | 258 | UR | 0.3 | SmallShort? | | (-10) | 7 | 6 | 14 | 20 | -0.5,29 | 35 | | 47 | Feb/4 | 14 | 453.82 | 402.51 | 418.46(-0.52) | 407.03(-0.13) | 405.86(0.39) | 410.01 | -0.7 | | -27 | 20(-3) | -50 | [-13] | [4] | [12] | -50 | 339 | UR | 0.3 | SmallShort | | (-12) | 10 | 11 | 11 | 20 | -0.7,18 | 35 | | 48 | Feb/4 | 13 | 453.82 | 402.51 | 420.66(-0.46) | 407.58(-0.26) | 404.3(0.08) | 408.43 | -0.7 | | -27 | 23(-1.2) | -50 | [-11] | [-5] | [14] | -61 | 129 | DP | 0.3 | OpenShort | | (-17) | 2 | 34 | -20 | 20 | -0.8,9 | 35 | | 49 | Feb/4 | 12 | 453.82 | 402.51 | 422.6(-0.49) | 408.63(-0.55) | 403.98(-0.22) | 403.65 | -0.8 | | -27 | 24(0) | -50 | [-12] | [-16] | [2] | -76 | -70 | DP | -0 | OpenShort | | (-16) | -6 | 12 | -25 | 20 | -1.2,4 | 35 | | 50 | Feb/4 | 11 | 453.82 | 402.51 | 424.68(-0.47) | 410.88(-0.65) | 404.89(-0.43) | 402.01 | -0.8 | | -27 | 24(0.7) | -50 | [-12] | [-22] | [-13] | -82 | -213 | DT | -0.2 | HoldShort | | (-15) | -11 | -23 | -27 | -12 | -1.4,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|