|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.4400 One month high (close): $236.0000
CMI Daily Change: 1.34% Daily StdDev 1.41% CMI EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $222.38(1.34%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 224.64 | 224.36 | 222.43(-0.1) | 220.71(0.03) | 221.18(0.22) | 222.61 | -0.6 | | -4 | 64(-5.7) | -25 | [-7] | [13] | [12] | 9 | 174 | UR | 0.6 | SmallShort | | (-5) | 16 | 10 | 26 | 20 | 0.1,56 | 44 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 222.43(hourly_sma_20 -0.08%)
Support Levels: 220.71(weak_hourly_sma_10 -0.85%)
Resistance Levels: 224.36(daily_ema_10 0.79%) 224.64(daily_ema_20 0.91%)
|
| | | 2 | Feb/15 | 10 | 224.64 | 224.36 | 222.65(-0.11) | 220.64(0.01) | 220.7(0.26) | 222.27 | -0.7 | | -4 | 69(-4.9) | -50 | [-8] | [15] | [1] | -13 | 165 | UR | 0.6 | SmallShort | | (-7) | 18 | -20 | 24 | 20 | -0.2,42 | 44 | | 3 | Feb/15 | 9 | 224.64 | 224.36 | 222.89(-0.1) | 220.62(-0.07) | 220.12(0.38) | 222.93 | -0.5 | | -4 | 74(-4.9) | -5 | [-7] | [21] | [44] | -25 | 207 | UR | 1 | SmallShort? | | (-7) | 27 | 103 | 17 | 20 | 0,25 | 44 | | 4 | Feb/14 | 15 | 225.27 | 224.69 | 223.11(-0.13) | 220.77(-0.27) | 219.28(-0.01) | 219.57 | -1.6 | | -6 | 79(2.8) | -50 | [-9] | [-14] | [13] | -69 | -26 | DP | 0.1 | OpenShort? | | (-12) | -1 | 31 | 9 | 20 | -1.2,11 | 38 | | 5 | Feb/14 | 14 | 225.27 | 224.69 | 223.39(-0.17) | 221.37(-0.35) | 219.3(-0.46) | 218.57 | -1.8 | | -6 | 76(6.1) | -50 | [-12] | [-50] | [-16] | -84 | -162 | DT | -0.3 | OpenShort | | (-11) | -33 | -48 | 7 | -18 | -1.7,9 | 38 | | | | |
| 6 | Feb/14 | 13 | 225.27 | 224.69 | 223.76(-0.12) | 222.14(-0.18) | 220.31(-0.1) | 220.16 | -1.4 | | -6 | 70(1.6) | -50 | [-9] | [-17] | [8] | -76 | -59 | DP | -0.1 | OpenShort | | (-9) | -7 | 25 | 10 | -18 | -1.4,9 | 38 | | 7 | Feb/14 | 12 | 225.27 | 224.69 | 224.03(-0.16) | 222.55(-0.19) | 220.54(-0.26) | 219.35 | -1.6 | | -6 | 69(6.2) | -50 | [-11] | [-30] | [-0] | -95 | -109 | DT | -0.5 | OpenShort | | (-11) | -19 | 18 | -8 | -20 | -1.9,3 | 38 | | 8 | Feb/14 | 11 | 225.27 | 224.69 | 224.38(-0.15) | 222.97(-0.22) | 221.12(-0.53) | 218.76 | -1.8 | | -6 | 62(11.2) | -50 | [-11] | [-50] | [-18] | -105 | -232 | DT | -1 | HoldShort | | (-11) | -38 | -32 | -3 | -20 | -2.5,8 | 38 | | 9 | Feb/14 | 10 | 225.27 | 224.69 | 224.72(-0.1) | 223.47(-0.21) | 222.29(-0.54) | 219.81 | -1.5 | | -6 | 51(10) | -50 | [-7] | [-49] | [-40] | -107 | -259 | DT | -1.3 | HoldShort | | (-9) | -39 | -101 | -8 | -20 | -2.6,8 | 38 | | 10 | Feb/14 | 9 | 225.27 | 224.69 | 224.95(-0.03) | 223.95(-0.08) | 223.5(-0.21) | 223.15 | -0.6 | | -6 | 41(1) | -30 | [-2] | [-20] | [10] | -72 | -105 | DP | -0.2 | OpenShort? | | (-2) | -15 | 40 | -19 | -3 | -1.2,8 | 38 | | | | |
| 11 | Feb/11 | 15 | 226.15 | 224.94 | 225.01(-0.06) | 224.14(-0.24) | 223.98(-0.27) | 221.81 | -1 | | -7 | 40(10.4) | -50 | [-4] | [-30] | [-11] | -96 | -148 | DT | -1.5 | OpenShort? | | (-4) | -19 | -8 | -36 | -20 | -2.2,9 | 48 | | 12 | Feb/11 | 14 | 226.15 | 224.94 | 225.15(-0.01) | 224.67(-0.24) | 224.58(-0.14) | 222.07 | -1 | | -7 | 30(0.2) | -50 | [-1] | [-20] | [-31] | -82 | -167 | DT | -2 | HoldShort | | (-4) | -10 | -72 | -26 | -20 | -2.4,28 | 48 | | 13 | Feb/11 | 13 | 226.15 | 224.94 | 225.17(0.07) | 225.2(-0.12) | 224.89(0.1) | 224.49 | -0.4 | | -7 | 30(-4.6) | -25 | [5] | [4] | [-11] | -15 | -78 | CR | -0.3 | HoldShort | | (3) | 7 | -36 | 5 | 6 | -0.5,48 | 48 | | 14 | Feb/11 | 12 | 226.15 | 224.94 | 225.01(0.06) | 225.46(0.02) | 224.66(0.11) | 225.68 | -0.1 | | -7 | 34(-1.7) | 5 | [4] | [9] | [2] | 13 | -4 | RG | 0.7 | Wait | | (6) | 8 | -5 | 21 | 3 | 0.5,50 | 48 | | 15 | Feb/11 | 11 | 226.15 | 224.94 | 224.87(0.05) | 225.41(0.02) | 224.41(0.06) | 225.85 | -0.1 | | -7 | 36(0.1) | 5 | [4] | [5] | [14] | -4 | 3 | RG | 0.9 | SmallShort | | (5) | 4 | 35 | 10 | 10 | 0.6,31 | 48 | | | | |
| 16 | Feb/11 | 10 | 226.15 | 224.94 | 224.87(0) | 225.37(-0.05) | 224.27(-0.2) | 224.69 | -0.3 | | -7 | 36(-0.2) | -30 | [0] | [-17] | [11] | -30 | -54 | DP | 0.3 | OpenShort | | (1) | -14 | 40 | -12 | -8 | -0,20 | 48 | | 17 | Feb/11 | 9 | 226.15 | 224.94 | 224.75(-0.04) | 225.49(-0.13) | 224.72(-0.35) | 223.37 | -0.7 | | -7 | 36(1) | -50 | [-3] | [-31] | [-11] | -49 | -111 | DT | -0.9 | OpenShort? | | (-2) | -25 | -9 | -28 | -20 | -0.9,24 | 48 | | 18 | Feb/10 | 15 | 226.81 | 224.9 | 224.84(-0.08) | 225.79(-0.08) | 225.5(-0.34) | 223.67 | -0.7 | | -7 | 35(1.9) | -50 | [-6] | [-30] | [-17] | -34 | -55 | DT | -1.2 | OpenShort? | | (-3) | -25 | -21 | -35 | -20 | -0.8,36 | 51 | | 19 | Feb/10 | 14 | 226.81 | 224.9 | 225.01(-0.07) | 225.79(0) | 226.27(-0.07) | 224.39 | -0.5 | | -7 | 33(-1.5) | -50 | [-5] | [-7] | [-17] | 6 | 27 | DT | -1.2 | OpenShort | | (-4) | -5 | -30 | -19 | -20 | -0.4,66 | 51 | | 20 | Feb/10 | 13 | 226.81 | 224.9 | 225.16(-0.05) | 225.97(0.04) | 226.43(-0.03) | 225.39 | -0.3 | | -7 | 35(-1.9) | -50 | [-4] | [-2] | [-19] | 36 | 56 | DT | -0.6 | OpenShort | | (-3) | -2 | -47 | -9 | -20 | 0.1,83 | 51 | | | | |
| 21 | Feb/10 | 12 | 226.81 | 224.9 | 225.27(0.01) | 225.88(0.12) | 226.49(0.1) | 226.99 | 0 | | -7 | 37(0.5) | -25 | [1] | [11] | [3] | 70 | 96 | RG | 0.3 | Wait | | (-1) | 7 | -3 | 16 | 11 | 1,95 | 51 | | 22 | Feb/10 | 11 | 226.81 | 224.9 | 225.24(0.01) | 225.62(0.22) | 226.26(0.09) | 227.07 | 0.1 | | -7 | 36(0.7) | -30 | [1] | [14] | [-2] | 64 | 93 | CR | 0.5 | HoldShort | | (1) | 7 | -11 | 12 | 0 | 1.1,86 | 51 | | 23 | Feb/10 | 10 | 226.81 | 224.9 | 225.21(0.01) | 225.13(0.24) | 226.06(0.16) | 227.45 | 0.1 | | -7 | 35(0.7) | 10 | [1] | [20] | [26] | 64 | 133 | RG | 0.8 | SmallShort | | (1) | 12 | 68 | 11 | 17 | 1.4,79 | 51 | | 24 | Feb/10 | 9 | 226.81 | 224.9 | 225.18(-0.05) | 224.58(0.11) | 225.69(0.08) | 225.15 | -0.4 | | -7 | 35(-1.9) | -50 | [-4] | [8] | [-5] | 23 | 76 | RG | -0.3 | Wait? | | (-3) | 6 | -15 | 1 | -4 | -0,73 | 51 | | 25 | Feb/9 | 15 | 227.23 | 225.01 | 225.3(-0.05) | 224.33(0.08) | 225.5(0.09) | 225.68 | -0.3 | | -7 | 37(-1.6) | -45 | [-4] | [8] | [1] | 29 | 97 | UR | 0.1 | SmallShort? | | (-3) | 7 | -8 | 10 | 20 | 0.2,74 | 47 | | | | |
| 26 | Feb/9 | 14 | 227.23 | 225.01 | 225.41(-0.08) | 224.16(0.07) | 225.29(0.14) | 225.96 | -0.3 | | -7 | 38(-5.2) | -45 | [-6] | [11] | [5] | 30 | 144 | UR | 0.4 | SmallShort | | (-3) | 10 | -5 | 18 | 20 | 0.3,72 | 47 | | 27 | Feb/9 | 13 | 227.23 | 225.01 | 225.6(-0.06) | 224(0.05) | 224.97(0.37) | 226.15 | -0.2 | | -7 | 43(-3.1) | -10 | [-4] | [27] | [14] | 19 | 184 | UR | 0.6 | SmallShort | | (-5) | 27 | 21 | 18 | 20 | 0.3,61 | 47 | | 28 | Feb/9 | 12 | 227.23 | 225.01 | 225.74(-0.07) | 223.88(-0.07) | 224.15(0.31) | 225.42 | -0.4 | | -7 | 46(-1.5) | -15 | [-5] | [18] | [19] | -2 | 148 | UR | 0.6 | SmallShort | | (-6) | 22 | 34 | 16 | 20 | -0.1,51 | 47 | | 29 | Feb/9 | 11 | 227.23 | 225.01 | 225.89(-0.07) | 224.04(-0.13) | 223.45(0.14) | 224.28 | -0.6 | | -7 | 48(0.2) | -35 | [-5] | [4] | [4] | -23 | 42 | UR | 0.4 | SmallShort | | (-6) | 10 | -8 | 23 | 20 | -0.7,45 | 47 | | 30 | Feb/9 | 10 | 227.23 | 225.01 | 226.04(-0.04) | 224.34(-0.13) | 223.14(0.05) | 224.55 | -0.6 | | -7 | 48(0.6) | -25 | [-3] | [-2] | [7] | -36 | -13 | DP | 0.6 | OpenShort | | (-5) | 4 | 1 | 24 | 20 | -0.7,32 | 47 | | | | |
| 31 | Feb/9 | 9 | 227.23 | 225.01 | 226.12(-0.01) | 224.64(-0.1) | 223.14(-0) | 224.53 | -0.6 | | -7 | 47(0.3) | 20 | [-1] | [-4] | [28] | -51 | -60 | RG | 0.7 | Wait? | | (-3) | 0 | 71 | 19 | 15 | -0.7,17 | 47 | | 32 | Feb/8 | 15 | 227.56 | 225.03 | 226.14(-0.12) | 224.86(-0.2) | 223.03(-0.27) | 222.17 | -1.1 | | -8 | 47(5.1) | -50 | [-9] | [-30] | [0] | -93 | -123 | DT | -0.4 | OpenShort? | | (-4) | -19 | 10 | 3 | -20 | -1.8,2 | 37 | | 33 | Feb/8 | 14 | 227.56 | 225.03 | 226.41(-0.14) | 225.31(-0.21) | 223.63(-0.45) | 221.84 | -1.2 | | -8 | 42(5.3) | -50 | [-10] | [-44] | [-15] | -108 | -170 | DT | -0.9 | HoldShort | | (-9) | -32 | -27 | -8 | -20 | -2.3,0 | 37 | | 34 | Feb/8 | 13 | 227.56 | 225.03 | 226.73(-0.11) | 225.79(-0.22) | 224.64(-0.41) | 222.72 | -1 | | -8 | 36(5.3) | -50 | [-8] | [-40] | [-18] | -108 | -173 | DT | -1.1 | HoldShort | | (-9) | -30 | -36 | -14 | -20 | -2.3,0 | 37 | | 35 | Feb/8 | 12 | 227.56 | 225.03 | 226.99(-0.08) | 226.29(-0.17) | 225.56(-0.31) | 223.9 | -0.8 | | -8 | 31(3.4) | -50 | [-6] | [-31] | [-14] | -101 | -137 | DT | -1.1 | HoldShort | | (-6) | -22 | -18 | -29 | -20 | -2.1,2 | 37 | | | | |
| 36 | Feb/8 | 11 | 227.56 | 225.03 | 227.17(-0.11) | 226.67(-0.24) | 226.26(-0.2) | 224.51 | -0.6 | | -8 | 28(1.9) | -50 | [-8] | [-26] | [-11] | -84 | -56 | DT | -1.3 | OpenShort | | (-5) | -14 | -16 | -24 | -16 | -2,16 | 37 | | 37 | Feb/8 | 10 | 227.56 | 225.03 | 227.41(-0.18) | 227.21(-0.2) | 226.71(-0.17) | 225.05 | -0.5 | | -8 | 26(-7.4) | -50 | [-13] | [-24] | [-24] | -67 | 48 | DT | -1.4 | OpenShort | | (-7) | -12 | -56 | -19 | -20 | -1.9,31 | 37 | | 38 | Feb/8 | 9 | 227.56 | 225.03 | 227.82(0.04) | 227.67(-0.04) | 227.1(0.07) | 226.96 | -0.1 | | -8 | 33(-1.2) | -25 | [3] | [3] | [-3] | -14 | -65 | CR | -0.1 | HoldShort? | | (-9) | 5 | -9 | 5 | -8 | -0.5,49 | 37 | | 39 | Feb/7 | 15 | 227.96 | 225.35 | 227.73(0.11) | 227.67(0) | 226.94(-0.03) | 227.26 | -0.1 | | -7 | 34(-7.9) | 5 | [8] | [-0] | [-3] | -12 | -147 | DR | 0.2 | OpenShort? | | (2) | -2 | -8 | 5 | -12 | -0.3,46 | 33 | | 40 | Feb/7 | 14 | 227.96 | 225.35 | 227.49(0.04) | 227.74(0.07) | 227.01(-0.02) | 227.54 | -0.1 | | -7 | 42(-1) | -5 | [3] | [2] | [8] | -9 | -49 | RG | 0.3 | Wait | | (8) | -1 | 28 | 1 | -20 | 0,41 | 33 | | | | |
| 41 | Feb/7 | 13 | 227.96 | 225.35 | 227.39(0.04) | 227.59(0.07) | 227.06(-0.29) | 226.61 | -0.3 | | -7 | 43(-1.4) | -40 | [3] | [-18] | [-5] | -28 | -152 | DR | -0.2 | OpenShort | | (2) | -21 | 3 | -12 | -20 | -0.4,32 | 33 | | 42 | Feb/7 | 12 | 227.96 | 225.35 | 227.31(0.04) | 227.42(-0.04) | 227.72(-0.23) | 226.53 | -0.3 | | -7 | 45(-1.7) | -35 | [3] | [-17] | [-6] | -28 | -136 | DR | -0.6 | OpenShort | | (3) | -17 | -7 | -15 | -18 | -0.4,32 | 33 | | 43 | Feb/7 | 11 | 227.96 | 225.35 | 227.21(0.03) | 227.51(-0.07) | 228.25(-0.13) | 226.75 | -0.3 | | -7 | 46(-0.8) | -50 | [2] | [-11] | [-13] | -13 | -89 | DR | -0.7 | OpenShort | | (3) | -9 | -27 | -20 | -9 | -0.2,42 | 33 | | 44 | Feb/7 | 10 | 227.96 | 225.35 | 227.14(0.07) | 227.66(-0.04) | 228.55(-0.01) | 227.67 | -0.1 | | -7 | 47(-2.1) | -10 | [5] | [-1] | [-2] | 8 | -59 | DR | -0.4 | OpenShort | | (3) | -1 | -3 | -9 | 3 | 0.2,53 | 33 | | 45 | Feb/7 | 9 | 227.96 | 225.35 | 226.99(0.12) | 227.74(0.03) | 228.58(0.2) | 227.78 | -0 | | -7 | 49(-2.8) | -10 | [9] | [18] | [-20] | 16 | -46 | CR | -0.3 | HoldShort? | | (5) | 15 | -60 | -1 | 1 | 0.3,58 | 33 | | | | |
| 46 | Feb/4 | 15 | 228.33 | 225.09 | 226.72(0.12) | 227.67(0.03) | 228.12(0.45) | 229.83 | 0.3 | | -7 | 52(3) | 35 | [9] | [37] | [14] | 48 | 131 | UT | 0.7 | OpenLong? | | (11) | 33 | 19 | 17 | 20 | 1.3,65 | 33 | | 47 | Feb/4 | 14 | 228.33 | 225.09 | 226.44(0.08) | 227.6(-0.16) | 227.1(0.14) | 229.17 | 0.2 | | -7 | 49(1.5) | 10 | [6] | [7] | [18] | 34 | 71 | RG | 0.9 | SmallShort | | (7) | 10 | 26 | 16 | 20 | 1.1,56 | 33 | | 48 | Feb/4 | 13 | 228.33 | 225.09 | 226.26(0.07) | 227.96(0.11) | 227.1(0) | 228.31 | -0 | | -7 | 48(0.7) | 5 | [5] | [6] | [10] | 19 | 14 | RG | 0.7 | Wait | | (4) | 0 | 30 | 6 | -11 | 0.9,46 | 33 | | 49 | Feb/4 | 12 | 228.33 | 225.09 | 226.1(0.07) | 227.72(0.22) | 226.78(-0.04) | 227.3 | -0.2 | | -7 | 47(-0.2) | 0 | [5] | [7] | [8] | -4 | -36 | RG | 0.2 | Wait | | (3) | -3 | 39 | -1 | -20 | 0.5,34 | 33 | | 50 | Feb/4 | 11 | 228.33 | 225.09 | 225.95(0.04) | 227.22(0.01) | 226.86(-0.16) | 226 | -0.5 | | -7 | 47(-1.1) | -15 | [3] | [-9] | [8] | -15 | -86 | RG | -0.4 | Wait | | (3) | -12 | 36 | -5 | -20 | 0,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|