|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.8650 One month high (close): $64.3000
WDC Daily Change: 5.69% Daily StdDev 2.52% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.9919
Latest Price : $55.74(5.69%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 54.24 | 53.33 | 54.12(-0.09) | 53.47(0.13) | 53.38(0.38) | 54.7 | 0.1 | | -8 | 23(-1.5) | -10 | [-4] | [18] | [44] | 9 | 302 | UR | 1.6 | SmallShort | | (-3) | 15 | 85 | 32 | 20 | 0.7,41 | 52 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -10.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.12(hourly_sma_20 -1.06%) 54.24(daily_ema_20 -0.84%)
Support Levels: 53.47(hourly_sma_10 -2.25%) 53.33(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Feb/15 | 9 | 54.24 | 53.33 | 54.17(-0.24) | 53.4(-0.24) | 53.18(0.15) | 53.51 | -0.2 | | -8 | 25(-2.7) | -35 | [-10] | [-0] | [25] | -58 | 166 | UR | 0.4 | SmallShort? | | (-8) | 6 | 55 | 6 | 20 | -0.8,12 | 52 | | 3 | Feb/14 | 15 | 54.6 | 52.98 | 54.3(-0.31) | 53.53(-0.41) | 53.1(-0.19) | 52.75 | -0.5 | | -17 | 28(0.2) | -50 | [-12] | [-20] | [-2] | -87 | -20 | DT | -0.4 | HoldShort? | | (-14) | -8 | 1 | -5 | -20 | -1.6,3 | 42 | | 4 | Feb/14 | 14 | 54.6 | 52.98 | 54.47(-0.16) | 53.75(-0.43) | 53.2(-0.52) | 52.74 | -0.5 | | -17 | 27(2.6) | -50 | [-7] | [-33] | [-17] | -86 | -286 | DT | -0.5 | OpenShort | | (-13) | -21 | -41 | 2 | -20 | -1.8,9 | 42 | | 5 | Feb/14 | 13 | 54.6 | 52.98 | 54.56(-0.09) | 53.98(-0.28) | 53.48(-0.15) | 53.31 | -0.4 | | -17 | 25(1) | -50 | [-4] | [-14] | [-7] | -76 | -173 | DT | -0.2 | HoldShort | | (-4) | -6 | -17 | 5 | -20 | -1.4,9 | 42 | | | | |
| 6 | Feb/14 | 12 | 54.6 | 52.98 | 54.61(-0.05) | 54.13(-0.24) | 53.56(-0.11) | 53.55 | -0.3 | | -17 | 24(0.8) | -50 | [-2] | [-11] | [7] | -73 | -164 | DP | -0 | OpenShort | | (-4) | -5 | 30 | -1 | -20 | -1.2,7 | 42 | | 7 | Feb/14 | 11 | 54.6 | 52.98 | 54.64(-0.04) | 54.26(-0.18) | 53.62(-0.65) | 53.14 | -0.4 | | -17 | 23(1.2) | -50 | [-2] | [-32] | [-14] | -92 | -402 | DT | -0.6 | OpenShort | | (-4) | -27 | -11 | -10 | -20 | -1.8,3 | 42 | | 8 | Feb/14 | 10 | 54.6 | 52.98 | 54.66(-0.04) | 54.36(-0.26) | 53.97(-0.61) | 53.29 | -0.4 | | -17 | 22(0.7) | -50 | [-2] | [-32] | [-26] | -92 | -372 | DT | -0.9 | HoldShort | | (-2) | -25 | -52 | -15 | -20 | -1.8,3 | 42 | | 9 | Feb/14 | 9 | 54.6 | 52.98 | 54.68(0.05) | 54.5(-0.18) | 54.3(-0.35) | 54.02 | -0.2 | | -17 | 21(-0.9) | -45 | [2] | [-19] | [-2] | -70 | -268 | DR | -0.4 | OpenShort? | | (2) | -14 | 12 | -24 | -20 | -0.9,3 | 42 | | 10 | Feb/11 | 15 | 55.25 | 52.88 | 54.65(0.05) | 54.6(-0.31) | 54.49(-0.4) | 53.85 | -0.3 | | -18 | 22(3) | -50 | [2] | [-22] | [-6] | -63 | -311 | DR | -0.8 | OpenShort? | | (2) | -17 | 2 | -25 | -20 | -1,12 | 40 | | | | |
| 11 | Feb/11 | 14 | 55.25 | 52.88 | 54.62(0.13) | 54.77(-0.33) | 54.71(-0.38) | 53.82 | -0.3 | | -18 | 19(-3) | -50 | [5] | [-20] | [-32] | -47 | -389 | DR | -1.1 | OpenShort | | (3) | -15 | -72 | -21 | -20 | -1,28 | 40 | | 12 | Feb/11 | 13 | 55.25 | 52.88 | 54.55(0.24) | 54.95(-0.24) | 54.92(0.33) | 54.85 | -0.1 | | -18 | 22(-2.5) | 15 | [10] | [11] | [0] | 3 | -119 | UT | -0.1 | OpenLong | | (9) | 13 | -6 | -4 | 20 | 0.3,45 | 40 | | 13 | Feb/11 | 12 | 55.25 | 52.88 | 54.42(0.22) | 55.08(-0.24) | 54.74(0.07) | 54.94 | -0.1 | | -18 | 24(-1.8) | -0 | [9] | [1] | [1] | 11 | -113 | RG | 0.2 | Wait | | (10) | 3 | -3 | -2 | 20 | 0.5,48 | 40 | | 14 | Feb/11 | 11 | 55.25 | 52.88 | 54.3(0.26) | 55.21(0.13) | 54.74(0) | 54.98 | -0.1 | | -18 | 26(-1.2) | 5 | [11] | [6] | [-3] | 17 | -146 | CR | 0.2 | HoldShort | | (9) | 0 | 3 | 3 | -20 | 0.6,52 | 40 | | 15 | Feb/11 | 10 | 55.25 | 52.88 | 54.16(0.26) | 55.14(0.13) | 54.7(-0.16) | 54.94 | -0.1 | | -18 | 27(-1.2) | 5 | [11] | [-1] | [-0] | 14 | -177 | RG | 0.2 | Wait | | (10) | -7 | 13 | -7 | -20 | 0.6,49 | 40 | | | | |
| 16 | Feb/11 | 9 | 55.25 | 52.88 | 54.02(0.24) | 55.07(0.09) | 54.79(-0.36) | 54.75 | -0.1 | | -18 | 29(-1.6) | 10 | [10] | [-10] | [8] | 16 | -211 | RG | -0 | Wait? | | (9) | -15 | 45 | -12 | -20 | 0.6,51 | 40 | | 17 | Feb/10 | 15 | 55.84 | 52.5 | 53.89(0.19) | 55.02(0.07) | 54.99(-0.79) | 54.11 | -0.3 | | -23 | 30(2.5) | -50 | [8] | [-30] | [-27] | 9 | -368 | DR | -0.7 | OpenShort? | | (8) | -32 | -39 | -21 | -20 | 0.2,54 | 37 | | 18 | Feb/10 | 14 | 55.84 | 52.5 | 53.79(0.24) | 54.98(0.2) | 55.43(-0.5) | 54.67 | -0.2 | | -23 | 28(-0.6) | -45 | [9] | [-14] | [-19] | 36 | -209 | DR | -0.5 | OpenShort | | (10) | -20 | -28 | -16 | -20 | 0.6,71 | 37 | | 19 | Feb/10 | 13 | 55.84 | 52.5 | 53.66(0.28) | 54.87(0.27) | 55.71(0.2) | 55.08 | -0.2 | | -23 | 28(-0.2) | -25 | [11] | [15] | [-15] | 53 | 26 | CR | -0.4 | HoldShort | | (11) | 8 | -29 | -18 | -20 | 1,78 | 37 | | 20 | Feb/10 | 12 | 55.84 | 52.5 | 53.51(0.34) | 54.72(0.44) | 55.6(0.43) | 55.5 | -0.1 | | -23 | 29(0.8) | 15 | [13] | [27] | [-3] | 73 | 136 | CR | -0.1 | HoldShort | | (14) | 17 | -5 | -16 | 12 | 1.4,88 | 37 | | | | |
| 21 | Feb/10 | 11 | 55.84 | 52.5 | 53.33(0.38) | 54.48(0.59) | 55.36(0.53) | 55.58 | -0.1 | | -23 | 28(0.9) | -5 | [15] | [35] | [-14] | 84 | 168 | CR | 0.2 | OpenShort | | (14) | 21 | -46 | -5 | 20 | 1.6,94 | 37 | | 22 | Feb/10 | 10 | 55.84 | 52.5 | 53.13(0.42) | 54.16(0.73) | 55.07(0.93) | 56.25 | 0.1 | | -23 | 27(3.3) | 25 | [16] | [53] | [11] | 108 | 400 | UT | 0.9 | HoldLong | | (17) | 36 | 6 | 1 | 20 | 2.3,100 | 37 | | 23 | Feb/10 | 9 | 55.84 | 52.5 | 52.91(0.46) | 53.77(0.73) | 54.56(1) | 56.16 | 0.1 | | -23 | 24(5.2) | 25 | [18] | [56] | [55] | 120 | 397 | UT | 1.4 | HoldLong? | | (18) | 39 | 125 | 4 | 20 | 2.8,100 | 37 | | 24 | Feb/9 | 15 | 56.42 | 52.45 | 52.67(0.21) | 53.38(0.36) | 54.02(0.32) | 54.39 | -0.4 | | -26 | 18(3) | 5 | [8] | [20] | [4] | 98 | 197 | TP | 0.4 | OpenShort? | | (11) | 13 | 0 | -2 | 20 | 1.9,100 | 34 | | 25 | Feb/9 | 14 | 56.42 | 52.45 | 52.56(0.21) | 53.19(0.42) | 53.85(0.47) | 54.39 | -0.4 | | -26 | 15(2.2) | 30 | [8] | [27] | [13] | 105 | 256 | UT | 0.6 | HoldLong | | (9) | 18 | 22 | -3 | 20 | 2.2,100 | 34 | | | | |
| 26 | Feb/9 | 13 | 56.42 | 52.45 | 52.45(0.21) | 52.97(0.4) | 53.6(0.66) | 54.08 | -0.4 | | -26 | 13(1.7) | 30 | [8] | [34] | [14] | 108 | 266 | UT | 0.7 | HoldLong | | (7) | 26 | 32 | -2 | 20 | 2.3,100 | 34 | | 27 | Feb/9 | 12 | 56.42 | 52.45 | 52.34(0.17) | 52.76(0.29) | 53.25(0.51) | 53.64 | -0.5 | | -26 | 11(1.1) | 0 | [7] | [26] | [4] | 103 | 206 | TP | 0.6 | OpenShort | | (7) | 20 | 0 | -2 | 20 | 2.1,100 | 34 | | 28 | Feb/9 | 11 | 56.42 | 52.45 | 52.25(0.21) | 52.61(0.32) | 52.98(0.47) | 53.64 | -0.5 | | -26 | 10(1.6) | 25 | [8] | [25] | [12] | 113 | 176 | UT | 1.2 | HoldLong | | (7) | 18 | 12 | 15 | 20 | 2.5,100 | 34 | | 29 | Feb/9 | 10 | 56.42 | 52.45 | 52.14(0.21) | 52.44(0.27) | 52.73(0.4) | 53.48 | -0.5 | | -26 | 9(1.2) | 30 | [8] | [22] | [16] | 115 | 151 | UT | 1.6 | HoldLong | | (8) | 16 | 21 | 14 | 20 | 2.8,95 | 34 | | 30 | Feb/9 | 9 | 56.42 | 52.45 | 52.03(0.15) | 52.3(0.25) | 52.52(0.32) | 53.19 | -0.6 | | -26 | 8(1.5) | 15 | [6] | [18] | [28] | 109 | 150 | UT | 1.6 | HoldLong? | | (7) | 12 | 64 | 8 | 20 | 2.8,89 | 34 | | | | |
| 31 | Feb/8 | 15 | 56.95 | 52.4 | 51.95(0.08) | 52.17(0.12) | 52.35(0.15) | 52.32 | -0.8 | | -31 | 6(0.3) | -30 | [3] | [6] | [0] | 67 | 26 | RG | -0.1 | Wait? | | (3) | 6 | 2 | 2 | -8 | 1.1,89 | 23 | | 32 | Feb/8 | 14 | 56.95 | 52.4 | 51.91(-0.04) | 52.11(0.13) | 52.27(0.08) | 52.29 | -0.8 | | -31 | 6(-0.7) | -50 | [-2] | [3] | [-3] | 72 | 132 | RG | 0.1 | Wait | | (3) | 3 | -12 | 9 | -10 | 1.1,94 | 23 | | 33 | Feb/8 | 13 | 56.95 | 52.4 | 51.93(-0.08) | 52.04(0.15) | 52.23(0.15) | 52.45 | -0.8 | | -31 | 6(-1.6) | -50 | [-3] | [5] | [8] | 85 | 222 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 25 | 20 | 1.4,100 | 23 | | 34 | Feb/8 | 12 | 56.95 | 52.4 | 51.97(-0.1) | 51.96(0.08) | 52.15(0.13) | 52.38 | -0.8 | | -31 | 8(-1.3) | -50 | [-4] | [3] | [8] | 61 | 218 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 18 | 20 | 0.9,88 | 23 | | 35 | Feb/8 | 11 | 56.95 | 52.4 | 52.02(-0.06) | 51.96(0) | 52.08(0.15) | 52.3 | -0.8 | | -31 | 9(-0.6) | -30 | [-2] | [2] | [17] | 45 | 151 | UR | 0.4 | SmallShort | | (-5) | 6 | 28 | 17 | 20 | 0.5,82 | 23 | | | | |
| 36 | Feb/8 | 10 | 56.95 | 52.4 | 52.05(-0.12) | 51.92(0.02) | 52(0.15) | 51.92 | -0.9 | | -31 | 10(-0.8) | -50 | [-5] | [2] | [-3] | 11 | 141 | RG | -0.1 | Wait | | (-4) | 6 | -13 | 11 | -10 | -0.2,66 | 23 | | 37 | Feb/8 | 9 | 56.95 | 52.4 | 52.11(-0.1) | 51.91(0.04) | 51.92(0.12) | 52.1 | -0.8 | | -31 | 11(-0.5) | -50 | [-4] | [2] | [5] | 8 | 135 | UR | 0.3 | SmallShort? | | (-4) | 5 | 3 | 16 | 17 | -0,58 | 23 | | 38 | Feb/7 | 15 | 57.59 | 52.66 | 52.16(-0.1) | 51.89(0.12) | 51.86(0.19) | 52.06 | -0.9 | | -34 | 11(-0.4) | -50 | [-4] | [5] | [3] | -6 | 133 | UR | 0.3 | SmallShort? | | (-4) | 8 | 0 | 17 | 0 | -0.2,49 | 19 | | 39 | Feb/7 | 14 | 57.59 | 52.66 | 52.21(-0.13) | 51.83(0.14) | 51.76(-0.02) | 52.06 | -0.9 | | -34 | 12(-0.8) | -50 | [-5] | [-3] | [5] | -22 | 98 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | 9 | -6 | -0.2,33 | 19 | | 40 | Feb/7 | 13 | 57.59 | 52.66 | 52.28(-0.11) | 51.76(0.08) | 51.77(-0.15) | 51.88 | -1 | | -34 | 12(-0.2) | -50 | [-4] | [-9] | [7] | -41 | -7 | DP | 0.1 | OpenShort | | (-7) | -6 | 20 | 1 | 6 | -0.5,22 | 19 | | | | |
| 41 | Feb/7 | 12 | 57.59 | 52.66 | 52.34(-0.13) | 51.72(0.02) | 51.85(-0.12) | 51.61 | -1 | | -34 | 13(0.2) | -50 | [-5] | [-10] | [-5] | -57 | -38 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -10 | -19 | -1,18 | 19 | | 42 | Feb/7 | 11 | 57.59 | 52.66 | 52.41(-0.08) | 51.71(-0.21) | 51.91(-0.04) | 51.66 | -1 | | -34 | 12(0.3) | -50 | [-3] | [-11] | [2] | -50 | -67 | DP | -0.3 | OpenShort | | (-5) | -2 | 3 | -9 | 20 | -1,25 | 19 | | 43 | Feb/7 | 10 | 57.59 | 52.66 | 52.45(-0.06) | 51.82(-0.35) | 51.93(0.02) | 51.62 | -1 | | -34 | 12(0.4) | -50 | [-2] | [-11] | [-7] | -45 | -92 | DT | -0.4 | OpenShort | | (-4) | 1 | -33 | 2 | 20 | -1.2,35 | 19 | | 44 | Feb/7 | 9 | 57.59 | 52.66 | 52.48(-0.04) | 52(-0.23) | 51.92(0.31) | 52.06 | -0.9 | | -34 | 12(0.1) | -50 | [-2] | [3] | [2] | -26 | 42 | UR | 0.2 | SmallShort? | | (0) | 12 | -17 | 13 | 20 | -0.6,39 | 19 | | 45 | Feb/4 | 15 | 58.28 | 53.12 | 52.5(-0.02) | 52.12(-0.1) | 51.76(0.33) | 52.29 | -1 | | -35 | 12(0.1) | -20 | [-1] | [7] | [17] | -23 | 67 | UR | 0.8 | SmallShort? | | (-1) | 13 | 29 | 21 | 20 | -0.3,35 | 17 | | | | |
| 46 | Feb/4 | 14 | 58.28 | 53.12 | 52.51(-0.06) | 52.17(-0.25) | 51.59(0.14) | 51.9 | -1.1 | | -35 | 12(0.3) | -50 | [-2] | [-4] | [7] | -51 | -21 | DP | 0.5 | OpenShort | | (-3) | 6 | 10 | 18 | 6 | -0.9,22 | 17 | | 47 | Feb/4 | 13 | 58.28 | 53.12 | 52.54(-0.04) | 52.3(-0.23) | 51.52(-0.39) | 51.77 | -1.1 | | -35 | 11(0.3) | -50 | [-2] | [-25] | [6] | -66 | -210 | DP | 0.4 | OpenShort | | (-2) | -15 | 19 | 7 | -14 | -1.1,12 | 17 | | 48 | Feb/4 | 12 | 58.28 | 53.12 | 52.56(-0.08) | 52.42(-0.32) | 51.72(-0.65) | 51.52 | -1.1 | | -35 | 11(0.6) | -50 | [-3] | [-37] | [-3] | -85 | -286 | DT | -0.3 | HoldShort | | (-3) | -26 | 20 | -28 | -20 | -1.6,5 | 17 | | 49 | Feb/4 | 11 | 58.28 | 53.12 | 52.6(-0.11) | 52.59(-0.42) | 52.06(-0.82) | 51.26 | -1.2 | | -35 | 10(1.5) | -50 | [-4] | [-46] | [-20] | -104 | -349 | DT | -1.3 | HoldShort | | (-4) | -32 | -23 | -35 | -20 | -2.2,1 | 17 | | 50 | Feb/4 | 10 | 58.28 | 53.12 | 52.66(-0.06) | 52.81(-0.3) | 52.49(-0.53) | 51.57 | -1.1 | | -35 | 9(1) | -50 | [-2] | [-32] | [-11] | -87 | -283 | DT | -1.7 | HoldShort | | (-3) | -21 | 6 | -29 | -20 | -2.1,16 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|