|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $159.7600 One month high (close): $210.8700
SPOT Daily Change: 3.61% Daily StdDev 4.07% SPOT EMA_5_Trend: 0.25% 10Minute StdDev: $2.4578
Latest Price : $168.06(3.61%) | Wed. Feb 16, 2022($1.5) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($4.6) Thu. Feb 10, 2022($2.8) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($2.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 179.62 | 169.62 | 165.73(-0.26) | 163.3(0.25) | 163.29(0.15) | 164.87 | -0.9 | | -17 | 22(-2.7) | -50 | [-6] | [-1] | [7] | -18 | 143 | DP | 0.4 | OpenShort | | (-11) | 4 | 7 | 16 | 20 | -0.2,37 | 50 | Sample size 49 Avg positive next hour return: 0.67%(59%) Avg negative next hour return: -0.53%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.3(weak_hourly_sma_10 -0.95%)
Resistance Levels: 165.73(hourly_sma_20 0.52%) 169.62(daily_ema_10 2.88%) 179.62(daily_ema_20 8.95%)
|
| | | 2 | Feb/15 | 9 | 179.62 | 169.62 | 166.16(-0.34) | 162.9(0.01) | 163.05(-0.08) | 164.55 | -0.9 | | -17 | 24(-2.8) | -50 | [-8] | [-11] | [21] | -41 | 109 | DP | 0.4 | OpenShort? | | (-11) | -2 | 47 | 6 | 20 | -0.4,19 | 50 | | 3 | Feb/14 | 15 | 181.68 | 172.86 | 166.73(-0.31) | 162.88(-0.19) | 163.18(-0.02) | 162.53 | -1.2 | | -17 | 27(-0.5) | -50 | [-8] | [-12] | [7] | -63 | -51 | DP | -0.1 | OpenShort? | | (-16) | -1 | 15 | -4 | 20 | -0.9,10 | 44 | | 4 | Feb/14 | 14 | 181.68 | 172.86 | 167.25(-0.36) | 163.19(-0.37) | 163.22(-0.18) | 161.86 | -1.2 | | -17 | 28(0) | -50 | [-9] | [-18] | [-5] | -67 | -113 | DT | -0.3 | OpenShort | | (-14) | -5 | -17 | -3 | 12 | -1.2,13 | 44 | | 5 | Feb/14 | 13 | 181.68 | 172.86 | 167.86(-0.31) | 163.8(-0.41) | 163.52(0.11) | 162.59 | -1.2 | | -17 | 28(0.2) | -50 | [-8] | [-11] | [-9] | -60 | -87 | DT | -0.2 | OpenShort | | (-13) | 3 | -37 | 6 | 20 | -1.2,20 | 44 | | | | |
| 6 | Feb/14 | 12 | 181.68 | 172.86 | 168.38(-0.22) | 164.47(-0.24) | 163.34(0.47) | 164.22 | -1.1 | | -17 | 27(-0.2) | -50 | [-5] | [0] | [2] | -51 | -30 | UR | 0.2 | SmallShort | | (-10) | 12 | -11 | 11 | 20 | -0.9,22 | 44 | | 7 | Feb/14 | 11 | 181.68 | 172.86 | 168.75(-0.22) | 164.86(-0.28) | 162.58(0.03) | 164.71 | -1 | | -17 | 28(0.5) | -45 | [-5] | [-11] | [19] | -57 | -92 | DP | 0.5 | OpenShort | | (-9) | 1 | 40 | 14 | 20 | -0.9,16 | 44 | | 8 | Feb/14 | 10 | 181.68 | 172.86 | 169.13(-0.21) | 165.33(-0.43) | 162.53(-0.31) | 162.99 | -1.1 | | -17 | 27(1.2) | -50 | [-5] | [-21] | [2] | -77 | -272 | DP | 0.1 | OpenShort | | (-10) | -8 | 2 | 10 | -2 | -1.4,8 | 44 | | 9 | Feb/14 | 9 | 181.68 | 172.86 | 169.48(-0.11) | 166.04(-0.53) | 163.04(-0.63) | 162.93 | -1.1 | | -17 | 26(1.5) | -50 | [-3] | [-30] | [8] | -84 | -422 | DP | -0 | OpenShort? | | (-9) | -16 | 29 | 4 | -20 | -1.5,4 | 44 | | 10 | Feb/11 | 15 | 184.42 | 176.18 | 169.67(-0.12) | 166.93(-0.74) | 164.08(-0.94) | 161.69 | -1.3 | | -16 | 24(3.3) | -50 | [-3] | [-37] | [-5] | -99 | -544 | DT | -0.6 | OpenShort? | | (-5) | -23 | 6 | -10 | -20 | -2,1 | 41 | | | | |
| 11 | Feb/11 | 14 | 184.42 | 176.18 | 169.88(-0.09) | 168.17(-0.77) | 165.64(-0.97) | 161.45 | -1.3 | | -16 | 21(1.8) | -50 | [-2] | [-38] | [-31] | -108 | -601 | DT | -1.1 | HoldShort | | (-5) | -24 | -55 | -21 | -20 | -2.3,0 | 41 | | 12 | Feb/11 | 13 | 184.42 | 176.18 | 170.04(-0.02) | 169.47(-0.67) | 167.26(-0.55) | 163.82 | -1.2 | | -16 | 19(0.2) | -50 | [-1] | [-26] | [-27] | -95 | -447 | DT | -1 | HoldShort | | (-1) | -14 | -48 | -23 | -20 | -1.8,0 | 41 | | 13 | Feb/11 | 12 | 184.42 | 176.18 | 170.07(0.02) | 170.61(-0.43) | 168.18(-0.54) | 165.94 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-23] | [-23] | -69 | -343 | DR | -0.7 | OpenShort | | (2) | -13 | -35 | -19 | -20 | -1.2,11 | 41 | | 14 | Feb/11 | 11 | 184.42 | 176.18 | 170.03(0.04) | 171.34(-0.33) | 169.1(-0.38) | 167.52 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-18] | [-22] | -45 | -240 | DR | -0.5 | OpenShort | | (3) | -9 | -40 | -12 | -20 | -0.7,23 | 41 | | 15 | Feb/11 | 10 | 184.42 | 176.18 | 169.96(0.07) | 171.9(-0.21) | 169.74(-0.54) | 169.3 | -0.9 | | -16 | 20(-0.3) | -50 | [2] | [-20] | [-7] | -27 | -175 | DR | -0.1 | OpenShort | | (3) | -13 | 3 | -16 | -20 | -0.2,28 | 41 | | | | |
| 16 | Feb/11 | 9 | 184.42 | 176.18 | 169.84(0.09) | 172.27(-0.22) | 170.67(-0.59) | 169.14 | -0.9 | | -16 | 20(-0.6) | -50 | [2] | [-21] | [-7] | -13 | -196 | DR | -0.4 | OpenShort? | | (2) | -15 | 8 | -16 | -20 | -0.2,42 | 41 | | 17 | Feb/10 | 15 | 187.57 | 177.5 | 169.69(-0.05) | 172.65(-0.16) | 171.68(-0.78) | 168.78 | -1 | | -17 | 21(1.4) | -50 | [-1] | [-25] | [-27] | -9 | -145 | DT | -0.8 | OpenShort? | | (3) | -19 | -38 | -25 | -20 | -0.3,49 | 42 | | 18 | Feb/10 | 14 | 187.57 | 177.5 | 169.78(-0.09) | 172.93(0.01) | 173.03(-0.32) | 170.5 | -0.9 | | -17 | 19(-0.5) | -50 | [-2] | [-11] | [-15] | 22 | 45 | DT | -0.7 | OpenShort | | (-0) | -8 | -14 | -17 | -20 | 0.2,67 | 42 | | 19 | Feb/10 | 13 | 187.57 | 177.5 | 169.94(-0.06) | 172.92(0.27) | 173.59(-0.32) | 171.15 | -0.9 | | -17 | 20(-0.4) | -50 | [-2] | [-8] | [-33] | 36 | 57 | DT | -0.7 | OpenShort | | (-3) | -8 | -61 | -18 | -20 | 0.3,78 | 42 | | 20 | Feb/10 | 12 | 187.57 | 177.5 | 170.05(0.07) | 172.46(0.51) | 174.15(0.16) | 173.95 | -0.7 | | -17 | 20(0.6) | -50 | [2] | [8] | [-4] | 66 | 211 | CR | -0.1 | HoldShort | | (2) | 4 | -2 | -3 | -20 | 1,91 | 42 | | | | |
| 21 | Feb/10 | 11 | 187.57 | 177.5 | 169.93(0.09) | 171.58(0.55) | 173.87(0.13) | 174.03 | -0.7 | | -17 | 19(0.5) | -50 | [2] | [8] | [-12] | 73 | 203 | CR | 0 | HoldShort | | (2) | 3 | -32 | -1 | -17 | 1.1,95 | 42 | | 22 | Feb/10 | 10 | 187.57 | 177.5 | 169.78(0.17) | 170.64(0.67) | 173.65(0.52) | 175.52 | -0.6 | | -17 | 19(1.5) | 10 | [4] | [19] | [23] | 89 | 313 | RG | 0.5 | Wait | | (6) | 13 | 49 | 8 | 20 | 1.6,99 | 42 | | 23 | Feb/10 | 9 | 187.57 | 177.5 | 169.5(0.04) | 169.5(0.46) | 172.75(0.3) | 173.27 | -0.8 | | -17 | 17(0.2) | -45 | [1] | [10] | [3] | 74 | 244 | RG | 0.2 | Wait? | | (3) | 7 | -6 | 7 | 20 | 1.1,96 | 42 | | 24 | Feb/9 | 15 | 190.64 | 178.04 | 169.44(0.08) | 168.72(0.42) | 172.24(0.85) | 173.57 | -0.8 | | -18 | 17(1.9) | -5 | [2] | [25] | [17] | 77 | 328 | RG | 0.4 | Wait? | | (2) | 21 | 14 | 20 | 20 | 1.3,94 | 40 | | 25 | Feb/9 | 14 | 190.64 | 178.04 | 169.3(-0.08) | 168.02(0.35) | 170.78(0.87) | 172.95 | -0.9 | | -18 | 15(-1.1) | -30 | [-2] | [23] | [16] | 66 | 416 | UR | 0.7 | SmallShort | | (3) | 22 | 4 | 26 | 20 | 1.2,86 | 40 | | | | |
| 26 | Feb/9 | 13 | 190.64 | 178.04 | 169.44(-0.05) | 167.43(0.43) | 169.31(1.03) | 172.77 | -0.9 | | -18 | 16(-0.5) | -5 | [-1] | [29] | [26] | 52 | 401 | UR | 1 | SmallShort | | (-3) | 26 | 27 | 39 | 20 | 1,77 | 40 | | 27 | Feb/9 | 12 | 190.64 | 178.04 | 169.52(-0.06) | 166.72(0.06) | 167.58(0.82) | 171.53 | -0.9 | | -18 | 17(-0.5) | -10 | [-2] | [19] | [29] | 18 | 295 | UR | 1.1 | SmallShort | | (-4) | 20 | 26 | 32 | 20 | 0.6,53 | 40 | | 28 | Feb/9 | 11 | 190.64 | 178.04 | 169.63(-0.03) | 166.62(-0.19) | 166.21(0.65) | 170.37 | -1 | | -18 | 17(-0.2) | -5 | [-1] | [12] | [52] | -13 | 165 | UR | 1.2 | SmallShort | | (-4) | 16 | 94 | 27 | 20 | 0.2,32 | 40 | | 29 | Feb/9 | 10 | 190.64 | 178.04 | 169.68(-0.12) | 166.94(-0.5) | 165.13(-0.25) | 166.21 | -1.2 | | -18 | 18(0.9) | -50 | [-3] | [-15] | [11] | -65 | -160 | DP | 0.3 | OpenShort | | (-6) | -6 | 15 | 9 | 20 | -1,10 | 40 | | 30 | Feb/9 | 9 | 190.64 | 178.04 | 169.89(-0.1) | 167.78(-0.29) | 165.54(-0.01) | 165.57 | -1.2 | | -18 | 17(0.3) | -45 | [-3] | [-6] | [8] | -79 | -184 | DP | 0 | OpenShort? | | (-3) | -0 | 26 | -1 | -8 | -1.3,4 | 40 | | | | |
| 31 | Feb/8 | 15 | 193.48 | 178.04 | 170.06(-0.02) | 168.27(-0.38) | 165.55(-0.18) | 164.42 | -1.3 | | -23 | 16(1.5) | -50 | [-1] | [-14] | [-10] | -93 | -346 | DT | -0.3 | OpenShort? | | (-7) | -5 | -6 | -10 | -20 | -1.7,0 | 37 | | 32 | Feb/8 | 14 | 193.48 | 178.04 | 170.1(0.09) | 168.91(-0.35) | 165.85(-0.72) | 164.66 | -1.3 | | -23 | 15(-1.5) | -50 | [2] | [-27] | [-15] | -91 | -503 | DR | -0.4 | HoldShort | | (-1) | -18 | -10 | -16 | -20 | -1.7,2 | 37 | | 33 | Feb/8 | 13 | 193.48 | 178.04 | 169.94(0.12) | 169.5(-0.39) | 167.06(-1.01) | 165.1 | -1.3 | | -23 | 16(-1.5) | -50 | [3] | [-35] | [-22] | -77 | -529 | DR | -0.5 | HoldShort | | (5) | -26 | -32 | -19 | -20 | -1.3,6 | 37 | | 34 | Feb/8 | 12 | 193.48 | 178.04 | 169.74(0.21) | 170.17(-0.25) | 168.76(-0.76) | 166.52 | -1.2 | | -23 | 18(-2.6) | -50 | [5] | [-26] | [-17] | -64 | -458 | DR | -0.6 | OpenShort | | (6) | -19 | -12 | -29 | -20 | -0.8,6 | 37 | | 35 | Feb/8 | 11 | 193.48 | 178.04 | 169.39(0.2) | 170.59(-0.49) | 170.06(-0.51) | 167.04 | -1.2 | | -23 | 21(-1.7) | -40 | [5] | [-23] | [0] | -43 | -360 | RG | -0.7 | Wait | | (9) | -13 | 25 | -32 | -20 | -0.5,20 | 37 | | | | |
| 36 | Feb/8 | 10 | 193.48 | 178.04 | 169.05(0.01) | 171.43(-0.61) | 170.94(-0.78) | 165.94 | -1.2 | | -23 | 22(-0.5) | -50 | [0] | [-32] | [-48] | -20 | -318 | DR | -1 | OpenShort | | (6) | -20 | -103 | -23 | -20 | -0.6,45 | 37 | | 37 | Feb/8 | 9 | 193.48 | 178.04 | 169.04(0.33) | 172.49(-0.09) | 172.29(0.2) | 170.59 | -1 | | -23 | 23(-1.1) | -45 | [8] | [1] | [-25] | 22 | -95 | CR | -0.3 | HoldShort? | | (8) | 5 | -67 | -3 | -20 | 0.3,64 | 37 | | 38 | Feb/7 | 15 | 196.41 | 179.94 | 168.48(0.25) | 172.64(0.13) | 171.95(0.23) | 173.67 | -1 | | -23 | 24(0.4) | -10 | [6] | [4] | [9] | 54 | 180 | RG | 0.3 | Wait? | | (15) | 6 | 17 | 10 | 16 | 1,79 | 37 | | 39 | Feb/7 | 14 | 196.41 | 179.94 | 168.06(-0.61) | 172.41(0.26) | 171.56(0.27) | 172.9 | -1.1 | | -23 | 23(-11) | -50 | [-15] | [1] | [7] | 48 | 743 | UR | 0.3 | SmallShort | | (9) | 7 | 23 | 10 | -20 | 0.9,75 | 37 | | 40 | Feb/7 | 13 | 196.41 | 179.94 | 169.09(-0.59) | 171.97(0.07) | 171.09(-0.48) | 171.85 | -1.1 | | -23 | 34(-6.7) | -50 | [-15] | [-20] | [6] | 30 | 475 | DP | 0.1 | OpenShort | | (-26) | -12 | 22 | 5 | -20 | 0.4,70 | 37 | | | | |
| 41 | Feb/7 | 12 | 196.41 | 179.94 | 170.1(-0.63) | 171.85(0.32) | 171.92(-0.46) | 170.88 | -1.2 | | -23 | 41(-5.5) | -50 | [-16] | [-17] | [-4] | 24 | 395 | DT | -0.1 | OpenShort | | (-25) | -12 | 10 | 8 | -20 | 0.1,71 | 37 | | 42 | Feb/7 | 11 | 196.41 | 179.94 | 171.18(-0.62) | 171.31(0.55) | 172.72(-0.35) | 170.43 | -1.2 | | -23 | 47(-4.4) | -50 | [-16] | [-11] | [-21] | 19 | 318 | DT | -0.2 | OpenShort | | (-25) | -9 | -31 | 1 | -20 | -0.1,71 | 37 | | 43 | Feb/7 | 10 | 196.41 | 179.94 | 172.25(-0.5) | 170.37(0.68) | 173.33(0.16) | 171.84 | -1.1 | | -23 | 51(-3.1) | -50 | [-13] | [5] | [5] | 14 | 343 | UR | -0.1 | SmallShort | | (-23) | 4 | 26 | 9 | -20 | -0,64 | 37 | | 44 | Feb/7 | 9 | 196.41 | 179.94 | 173.12(-0.71) | 169.22(0.61) | 173.06(0.12) | 170.64 | -1.2 | | -23 | 54(-3.7) | -50 | [-18] | [1] | [-42] | -1 | 358 | RG | -0.2 | Wait? | | (-23) | 3 | -111 | 6 | -20 | -0.2,54 | 37 | | 45 | Feb/4 | 15 | 199.03 | 182.12 | 174.35(-0.66) | 168.19(0.92) | 172.85(0.63) | 175.79 | -1.1 | | -23 | 58(-5.4) | -50 | [-17] | [19] | [20] | 15 | 629 | UR | 0.2 | SmallShort? | | (-21) | 16 | 23 | 15 | 20 | 0.1,62 | 36 | | | | |
| 46 | Feb/4 | 14 | 199.03 | 182.12 | 175.51(-0.8) | 166.66(0.65) | 171.77(1.13) | 174.7 | -1.1 | | -23 | 63(-5.8) | -50 | [-20] | [27] | [24] | -12 | 679 | UR | 0.2 | SmallShort | | (-27) | 29 | 22 | 10 | 20 | -0.1,41 | 36 | | 47 | Feb/4 | 13 | 199.03 | 182.12 | 176.92(-0.78) | 165.58(0.77) | 169.85(1.46) | 173.71 | -1.2 | | -23 | 69(-4) | -50 | [-20] | [37] | [32] | -20 | 589 | UR | 0.3 | SmallShort | | (-33) | 37 | 49 | 9 | 20 | -0.2,35 | 36 | | 48 | Feb/4 | 12 | 199.03 | 182.12 | 178.31(-0.82) | 164.32(0.4) | 167.4(1.26) | 171.48 | -1.3 | | -23 | 73(-3.2) | -40 | [-21] | [27] | [38] | -29 | 383 | UR | 0.3 | SmallShort | | (-33) | 32 | 65 | -10 | 20 | -0.4,31 | 36 | | 49 | Feb/4 | 11 | 199.03 | 182.12 | 179.79(-0.96) | 163.67(-1.56) | 165.31(1.03) | 168.56 | -1.4 | | -23 | 76(-2.1) | -45 | [-24] | [-5] | [27] | -43 | 196 | DP | 0.2 | OpenShort | | (-36) | 26 | -42 | -14 | 20 | -0.7,25 | 36 | | 50 | Feb/4 | 10 | 199.03 | 182.12 | 181.53(-0.87) | 166.26(-1.19) | 163.62(1.4) | 170.45 | -1.3 | | -23 | 78(-2.4) | -40 | [-22] | [10] | [76] | -48 | 209 | UR | 0.4 | SmallShort | | (-35) | 35 | 118 | -16 | 20 | -0.6,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|