OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $11.2800

OPEN Daily Change: 11.13% Daily StdDev 4.8% OPEN EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $11.28(11.13%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.48%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	9.81	10.18	10.49(0.1)	10.38(0.78)	10.46(1.36)	10.99	1.7	7	35(1.1)	50	[2]	[38]	[47]	62	741	UT	2.2	OpenLong	(2)	28	59	45	20	2,62	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.49(hourly_sma_20 -4.55%) 10.38(hourly_sma_10 -5.55%) 10.18(daily_ema_10 -7.37%) 9.81(daily_ema_20 -10.74%) Resistance Levels:

2	Feb/15	9	9.81	10.18	10.48(-0.19)	10.3(0.19)	10.32(0.39)	10.66	1.2	7	34(-2.5)	50	[-4]	[10]	[46]	-1	483	UR	1.4	SmallShort?	(-4)	8	84	21	20	0.8,29	73
3	Feb/14	15	9.77	10.1	10.5(-0.1)	10.28(-0.48)	10.32(0)	10.21	0.7	3	37(-2.7)	15	[-2]	[-6]	[4]	-76	-170	RG	-0.3	Wait?	(-6)	0	2	-8	20	-1.1,2	62
4	Feb/14	14	9.77	10.1	10.51(-0.1)	10.33(-0.58)	10.28(-0.19)	10.2	0.7	3	40(1.8)	5	[-2]	[-11]	[1]	-73	-228	RG	-0.3	Wait	(-2)	-4	-7	-6	20	-1.2,7	62
5	Feb/14	13	9.77	10.1	10.52(-0.09)	10.39(-0.48)	10.3(0.1)	10.24	0.7	3	38(1.2)	0	[-2]	[-4]	[-6]	-65	-134	RG	-0.3	Wait	(-2)	2	-19	3	0	-1.2,15	62

6	Feb/14	12	9.77	10.1	10.52(0)	10.44(-0.29)	10.29(0.19)	10.34	0.9	3	37(0.3)	20	[0]	[1]	[-4]	-53	-123	CR	0.2	HoldShort	(-2)	4	-7	8	-20	-0.8,17	62
7	Feb/14	11	9.77	10.1	10.52(0)	10.44(0)	10.27(-0.19)	10.38	1	3	36(-0.6)	25	[0]	[-4]	[3]	-56	-197	RG	0.5	Wait	(0)	-4	21	7	-20	-0.7,12	62
8	Feb/14	10	9.77	10.1	10.52(0)	10.47(-0.19)	10.29(-0.68)	10.27	0.8	3	37(0.3)	0	[0]	[-17]	[-6]	-73	-443	DR	-0.1	OpenShort	(0)	-15	2	-7	-20	-1.1,5	62
9	Feb/14	9	9.77	10.1	10.52(0)	10.49(-0.38)	10.36(-1.15)	10.26	0.8	3	37(0.5)	-15	[0]	[-30]	[-10]	-78	-589	DR	-0.4	HoldShort?	(-2)	-25	7	-27	-20	-1.2,2	62
10	Feb/11	15	9.83	10.08	10.53(0.1)	10.53(-0.66)	10.48(-1.04)	10.22	0.5	2	36(3)	-5	[2]	[-28]	[-12]	-77	-703	DR	-1.1	HoldShort?	(0)	-23	0	-38	-20	-1.4,8	58

11	Feb/11	14	9.83	10.08	10.52(0.19)	10.6(-0.66)	10.59(-0.84)	10.22	0.5	2	33(-6.7)	-5	[4]	[-23]	[-32]	-52	-744	DR	-1.5	OpenShort	(2)	-18	-51	-32	-20	-1.2,28	58
12	Feb/11	13	9.83	10.08	10.5(0.38)	10.67(-0.37)	10.68(0.28)	10.5	0.9	2	40(-7.3)	30	[8]	[5]	[-17]	2	-355	CR	-0.6	HoldShort	(7)	6	-36	-13	-20	0,52	58
13	Feb/11	12	9.83	10.08	10.46(0.48)	10.71(0.28)	10.65(0.38)	10.7	1.2	2	47(-3.8)	50	[11]	[15]	[-9]	36	-208	CR	0.1	HoldShort	(9)	8	-11	2	-20	0.7,68	58
14	Feb/11	11	9.83	10.08	10.41(0.39)	10.68(0.28)	10.61(0.28)	10.76	1.3	2	51(-0.7)	50	[9]	[13]	[4]	45	-26	UT	0.4	OpenLong	(11)	6	0	10	20	0.9,72	58
15	Feb/11	10	9.83	10.08	10.37(0.39)	10.65(0.19)	10.58(-0.47)	10.76	1.3	2	52(-0.5)	45	[9]	[-5]	[4]	40	-199	RG	0.5	Wait	(8)	-10	20	-2	-20	1,65	58

16	Feb/11	9	9.83	10.08	10.33(0.49)	10.63(0.28)	10.63(-0.47)	10.65	1.1	2	52(-2.4)	50	[11]	[-3]	[13]	30	-384	RG	0.1	Wait?	(8)	-10	52	-13	-20	0.8,60	58
17	Feb/10	15	9.9	9.95	10.28(0.39)	10.6(0.09)	10.68(-1.02)	10.37	0.5	-2	54(6.3)	-15	[9]	[-18]	[-24]	16	-646	DR	-0.8	OpenShort?	(8)	-22	-24	-25	-20	0.2,61	57
18	Feb/10	14	9.9	9.95	10.24(0.39)	10.59(0.09)	10.79(0.37)	10.5	0.7	-2	48(-0.7)	5	[8]	[12]	[-16]	45	-63	CR	-0.7	HoldShort	(8)	7	-29	-17	-20	0.6,80	57
19	Feb/10	13	9.9	9.95	10.2(0.39)	10.58(0.38)	10.75(0.37)	10.66	0.9	-2	49(0.3)	-15	[8]	[15]	[-21]	70	137	CR	-0.2	HoldShort	(9)	7	-42	-12	-20	1.1,92	57
20	Feb/10	12	9.9	9.95	10.16(0.49)	10.54(0.86)	10.71(0.85)	10.9	1.1	-2	49(3.6)	50	[10]	[29]	[7]	92	443	UT	0.4	OpenLong	(11)	17	-2	5	20	1.7,99	57

21	Feb/10	11	9.9	9.95	10.11(0.6)	10.45(1.16)	10.62(0.95)	10.91	1.1	-2	45(4.9)	50	[12]	[35]	[4]	95	414	UT	0.7	OpenLong	(12)	19	-3	2	20	2,95	57
22	Feb/10	10	9.9	9.95	10.05(0.5)	10.33(1.27)	10.52(1.15)	10.93	1.2	-2	40(6.5)	50	[10]	[39]	[45]	107	661	UT	1.2	HoldLong	(12)	23	103	4	20	2.5,94	57
23	Feb/10	9	9.9	9.95	10(0.2)	10.2(0.59)	10.52(0)	10.37	0.5	-2	34(1.2)	-0	[4]	[8]	[-4]	77	161	CR	-0.1	OpenShort?	(4)	0	-11	-6	9	1.3,94	57
24	Feb/9	15	10.01	9.79	9.98(0.1)	10.14(0.5)	10.4(0.29)	10.43	0.4	-3	32(7)	0	[2]	[14]	[5]	88	419	RG	0.1	Wait?	(4)	6	-9	-1	20	1.6,98	56
25	Feb/9	14	10.01	9.79	9.97(0.3)	10.09(0.6)	10.37(0.97)	10.48	0.4	-3	25(2.5)	50	[6]	[29]	[17]	94	453	UT	0.4	OpenLong	(4)	19	15	-2	20	1.9,96	56

26	Feb/9	13	10.01	9.79	9.94(0.3)	10.03(0.7)	10.27(1.28)	10.4	0.4	-3	23(2.1)	50	[6]	[36]	[14]	94	481	UT	0.5	OpenLong	(4)	25	17	11	20	1.9,96	56
27	Feb/9	12	10.01	9.79	9.91(0.51)	9.96(0.61)	10.14(1.3)	10.31	0.3	-3	21(-0.5)	50	[10]	[36]	[9]	91	212	UT	0.8	HoldLong	(6)	26	-17	26	20	1.8,96	56
28	Feb/9	11	10.01	9.79	9.86(0.51)	9.9(0.71)	10.01(1.42)	10.4	0.4	-3	21(1.5)	50	[10]	[40]	[32]	99	394	UT	1.7	OpenLong	(10)	28	32	44	20	2.4,89	56
29	Feb/9	10	10.01	9.79	9.81(0.41)	9.83(0.51)	9.87(0.61)	10.23	0.2	-3	20(0.1)	50	[8]	[21]	[36]	61	164	UT	1.7	OpenLong	(10)	12	40	28	20	2,61	56
30	Feb/9	9	10.01	9.79	9.77(0.31)	9.78(0.2)	9.81(0.2)	10.02	0	-3	20(-0.9)	50	[6]	[10]	[26]	12	-6	UT	1	OpenLong?	(6)	4	57	3	20	1.2,32	56

31	Feb/8	15	10.07	9.6	9.74(0.21)	9.76(-0.1)	9.79(0.1)	9.73	-0.3	-8	21(0.6)	-15	[4]	[3]	[1]	-32	-198	RG	-0.3	Wait?	(4)	2	16	-18	-10	-0,18	49
32	Feb/8	14	10.07	9.6	9.72(-0.1)	9.77(-0.2)	9.79(0)	9.65	-0.4	-8	20(0)	-50	[-2]	[-2]	[-11]	-23	34	DT	-0.6	OpenShort	(2)	0	-20	-15	-20	-0.3,35	49
33	Feb/8	13	10.07	9.6	9.72(0)	9.79(-0.41)	9.78(-0.1)	9.75	-0.3	-8	20(0)	-50	[0]	[-5]	[-7]	3	-6	DR	-0.1	OpenShort	(2)	-2	-29	7	20	0.1,50	49
34	Feb/8	12	10.07	9.6	9.73(0.1)	9.83(-0.3)	9.79(0.31)	9.9	-0.1	-8	20(0.2)	-5	[2]	[4]	[11]	23	144	RG	0.5	Wait	(0)	6	-8	11	20	0.7,55	49
35	Feb/8	11	10.07	9.6	9.72(0.1)	9.86(0.2)	9.76(0.31)	9.94	-0.1	-8	20(0.4)	0	[2]	[9]	[21]	21	204	RG	0.8	SmallShort	(2)	6	58	6	10	1,46	49

36	Feb/8	10	10.07	9.6	9.71(-0.1)	9.84(-0.2)	9.73(-0.41)	9.65	-0.4	-8	19(0)	-50	[-2]	[-10]	[-8]	-18	-65	DT	-0.4	OpenShort	(-2)	-8	-4	-8	-20	-0.3,40	49
37	Feb/8	9	10.07	9.6	9.72(-0.21)	9.86(0.31)	9.77(-0.31)	9.67	-0.4	-8	19(-0.8)	-50	[-4]	[-3]	[-24]	-9	91	DT	-0.5	OpenShort?	(-2)	-6	-20	-4	-20	-0.2,46	49
38	Feb/7	15	10.14	9.53	9.74(-0.1)	9.83(0.31)	9.8(-0.61)	9.77	-0.3	-11	20(-0.4)	-50	[-2]	[-10]	[-12]	4	-28	DT	-0.1	OpenShort?	(-2)	-12	-4	-2	-20	0.1,51	42
39	Feb/7	14	10.14	9.53	9.75(-0.31)	9.8(0.51)	9.86(-0.9)	9.79	-0.3	-11	21(-3.3)	-50	[-6]	[-15]	[-7]	6	129	DT	-0.3	OpenShort	(-2)	-18	0	-9	-20	0.2,51	42
40	Feb/7	13	10.14	9.53	9.78(-0.41)	9.75(0.41)	9.95(-0.1)	9.79	-0.3	-11	24(-3)	-50	[-8]	[-0]	[-7]	4	412	DT	-0.6	OpenShort	(-8)	-2	4	-13	-20	0,54	42

41	Feb/7	12	10.14	9.53	9.82(-0.41)	9.71(0.31)	9.95(0)	9.77	-0.3	-11	27(-3.1)	-50	[-8]	[1]	[-10]	11	378	RG	-0.6	Wait	(-6)	0	-19	-7	-20	-0.2,66	42
42	Feb/7	11	10.14	9.53	9.86(-0.3)	9.68(0.21)	9.96(0.91)	9.87	-0.2	-11	30(-2)	-50	[-6]	[19]	[-6]	33	563	RG	-0.3	Wait	(-8)	18	-45	17	20	0,83	42
43	Feb/7	10	10.14	9.53	9.86(0)	9.66(0.42)	9.87(1.54)	10.11	-0	-11	32(-0.3)	-15	[0]	[35]	[20]	43	622	UR	0.6	SmallShort	(-2)	31	-17	29	20	0.6,78	42
44	Feb/7	9	10.14	9.53	9.89(-0.1)	9.62(0.31)	9.72(1.67)	10.2	0.1	-11	32(-0.9)	-25	[-2]	[36]	[56]	31	853	UR	1.3	SmallShort?	(-2)	34	70	36	20	0.8,61	42
45	Feb/4	15	10.22	9.5	9.9(-0.3)	9.59(0.1)	9.56(1.06)	9.84	-0.3	-13	33(-1.2)	-35	[-6]	[21]	[19]	-17	530	UR	0.7	SmallShort?	(-4)	21	16	22	20	-0.2,38	37

46	Feb/4	14	10.22	9.5	9.93(-0.5)	9.58(-0.1)	9.46(0.64)	9.76	-0.4	-13	34(-2.9)	-50	[-10]	[9]	[39]	-44	514	UR	0.7	SmallShort	(-8)	13	65	16	20	-0.4,16	37
47	Feb/4	13	10.22	9.5	9.98(-0.7)	9.59(-0.52)	9.4(-0.53)	9.44	-0.7	-13	37(-1.2)	-50	[-14]	[-19]	[5]	-77	50	DP	0.1	OpenShort	(-13)	-11	10	7	0	-1.2,3	37
48	Feb/4	12	10.22	9.5	10.05(-0.69)	9.64(-0.72)	9.45(-0.74)	9.39	-0.7	-13	38(0)	-50	[-14]	[-25]	[-4]	-84	-138	DT	-0.1	HoldShort	(-13)	-15	6	-28	-11	-1.4,1	37
49	Feb/4	11	10.22	9.5	10.12(-0.69)	9.71(-1.12)	9.52(-1.04)	9.36	-0.7	-13	38(1.3)	-50	[-14]	[-35]	[-10]	-93	-306	DT	-0.4	OpenShort	(-15)	-21	-2	-31	-20	-1.7,0	37
50	Feb/4	10	10.22	9.5	10.19(-0.68)	9.82(-1.11)	9.62(-0.82)	9.37	-0.7	-13	37(2.4)	-50	[-14]	[-31]	[-18]	-98	-310	DT	-0.6	OpenShort	(-13)	-16	-22	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI