|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.4000 One month high (close): $47.4400
INDA Daily Change: 3.5% Daily StdDev 1.56% INDA EMA_5_Trend: -0.07% 10Minute StdDev: $0.5921
Latest Price : $44.92(3.5%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 45.23 | 45 | 44.35(-0.09) | 43.8(0.05) | 43.93(0.46) | 44.65 | -0.6 | | -6 | 71(-3.7) | -25 | [-6] | [28] | [15] | 20 | 259 | UR | 1.1 | SmallShort | | (-6) | 30 | -3 | 35 | 20 | 0.4,60 | 54 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 44.35(hourly_sma_20 -0.67%)
Support Levels: 43.8(weak_hourly_sma_10 -1.9%)
Resistance Levels: 45(daily_ema_10 0.78%) 45.23(daily_ema_20 1.3%)
|
| | | 2 | Feb/15 | 9 | 45.23 | 45 | 44.39(-0.07) | 43.78(0.02) | 43.73(0.57) | 44.67 | -0.6 | | -6 | 75(-2.9) | -15 | [-5] | [34] | [82] | -9 | 255 | UR | 1.3 | SmallShort? | | (-6) | 37 | 198 | 25 | 20 | 0.4,31 | 54 | | 3 | Feb/14 | 15 | 45.35 | 45.09 | 44.42(-0.2) | 43.77(-0.3) | 43.73(0) | 43.44 | -1.9 | | -10 | 78(3.5) | -50 | [-13] | [-17] | [6] | -79 | -37 | DP | -0.1 | OpenShort? | | (-15) | 0 | 13 | 3 | 19 | -1.3,4 | 40 | | 4 | Feb/14 | 14 | 45.35 | 45.09 | 44.51(-0.27) | 43.9(-0.34) | 43.48(-0.09) | 43.36 | -2 | | -10 | 74(1.5) | -50 | [-18] | [-26] | [-10] | -85 | -23 | DT | -0.2 | OpenShort | | (-14) | -6 | -29 | 6 | -20 | -1.6,5 | 40 | | 5 | Feb/14 | 13 | 45.35 | 45.09 | 44.63(-0.22) | 44.05(-0.29) | 43.52(-0.32) | 43.54 | -1.8 | | -10 | 73(0.8) | -50 | [-15] | [-39] | [-4] | -83 | -106 | DT | 0 | HoldShort | | (-18) | -22 | -11 | 9 | -19 | -1.5,5 | 40 | | | | |
| 6 | Feb/14 | 12 | 45.35 | 45.09 | 44.73(-0.22) | 44.18(-0.27) | 43.66(-0.37) | 43.61 | -1.8 | | -10 | 72(2.7) | -50 | [-15] | [-42] | [9] | -87 | -127 | DP | -0.1 | OpenShort | | (-18) | -25 | 27 | 11 | -20 | -1.6,3 | 40 | | 7 | Feb/14 | 11 | 45.35 | 45.09 | 44.83(-0.22) | 44.3(-0.38) | 43.82(-0.54) | 43.44 | -1.9 | | -10 | 69(6.5) | -50 | [-15] | [-57] | [-7] | -103 | -227 | DT | -0.6 | HoldShort | | (-17) | -36 | -4 | 0 | -20 | -2.1,0 | 40 | | 8 | Feb/14 | 10 | 45.35 | 45.09 | 44.93(-0.24) | 44.47(-0.36) | 44.06(-0.59) | 43.46 | -1.9 | | -10 | 63(8.3) | -50 | [-16] | [-60] | [-11] | -110 | -241 | DT | -1 | HoldShort | | (-17) | -40 | -13 | -2 | -20 | -2.4,0 | 40 | | 9 | Feb/14 | 9 | 45.35 | 45.09 | 45.04(-0.22) | 44.63(-0.38) | 44.32(-0.58) | 43.54 | -1.8 | | -10 | 54(12.6) | -50 | [-15] | [-59] | [-46] | -120 | -257 | DT | -1.5 | HoldShort? | | (-17) | -39 | -114 | -7 | -20 | -2.8,0 | 40 | | 10 | Feb/11 | 15 | 45.57 | 45.35 | 45.14(-0.13) | 44.8(-0.24) | 44.58(-0.27) | 44.26 | -1.3 | | -8 | 42(6.8) | -50 | [-9] | [-30] | [-11] | -103 | -130 | DT | -0.8 | HoldShort? | | (-11) | -18 | -22 | -5 | -20 | -2.1,0 | 49 | | | | |
| 11 | Feb/11 | 14 | 45.57 | 45.35 | 45.2(-0.09) | 44.91(-0.22) | 44.7(-0.22) | 44.4 | -1.1 | | -8 | 35(4.9) | -50 | [-6] | [-26] | [-16] | -105 | -146 | DT | -0.8 | HoldShort | | (-8) | -15 | -38 | -4 | -20 | -2.2,0 | 49 | | 12 | Feb/11 | 13 | 45.57 | 45.35 | 45.24(-0.02) | 45.01(-0.16) | 44.8(-0.18) | 44.64 | -0.9 | | -8 | 30(2.3) | -50 | [-1] | [-20] | [-11] | -98 | -154 | DT | -0.5 | OpenShort | | (-3) | -12 | -27 | -3 | -16 | -1.9,0 | 49 | | 13 | Feb/11 | 12 | 45.57 | 45.35 | 45.25(-0.04) | 45.08(-0.09) | 44.88(-0.16) | 44.81 | -0.7 | | -8 | 28(1.4) | -50 | [-3] | [-17] | [-3] | -87 | -100 | DT | -0.2 | OpenShort | | (-3) | -11 | -1 | 1 | -20 | -1.5,1 | 49 | | 14 | Feb/11 | 11 | 45.57 | 45.35 | 45.27(-0.02) | 45.12(-0.18) | 44.95(-0.16) | 44.82 | -0.7 | | -8 | 26(1.7) | -50 | [-1] | [-19] | [-4] | -92 | -119 | DT | -0.5 | OpenShort | | (-1) | -11 | -5 | -10 | -4 | -1.7,1 | 49 | | 15 | Feb/11 | 10 | 45.57 | 45.35 | 45.28(-0.02) | 45.2(-0.18) | 45.02(-0.22) | 44.85 | -0.7 | | -8 | 25(1.6) | -50 | [-1] | [-23] | [-4] | -90 | -123 | DT | -0.7 | OpenShort | | (-1) | -15 | 3 | -17 | -20 | -1.7,3 | 49 | | | | |
| 16 | Feb/11 | 9 | 45.57 | 45.35 | 45.29(-0.04) | 45.28(-0.15) | 45.12(-0.24) | 44.83 | -0.7 | | -8 | 23(1.7) | -50 | [-3] | [-24] | [-20] | -90 | -120 | DT | -1.2 | OpenShort? | | (-3) | -16 | -41 | -23 | -20 | -1.9,8 | 49 | | 17 | Feb/10 | 15 | 45.77 | 45.43 | 45.31(0.02) | 45.35(-0.11) | 45.23(-0.11) | 45.09 | -0.6 | | -7 | 21(1.5) | -40 | [1] | [-11] | [-9] | -61 | -97 | DR | -0.6 | OpenShort? | | (0) | -7 | -9 | -23 | -20 | -1,14 | 43 | | 18 | Feb/10 | 14 | 45.77 | 45.43 | 45.31(0) | 45.4(-0.09) | 45.28(-0.02) | 45.15 | -0.5 | | -7 | 20(-0.3) | -50 | [0] | [-5] | [-6] | -39 | -36 | DR | -0.6 | OpenShort | | (1) | -1 | -6 | -15 | -20 | -0.7,29 | 43 | | 19 | Feb/10 | 13 | 45.77 | 45.43 | 45.3(0.02) | 45.44(-0.09) | 45.29(-0.2) | 45.19 | -0.5 | | -7 | 20(-0.3) | -50 | [1] | [-17] | [-11] | -20 | -89 | DR | -0.4 | OpenShort | | (1) | -14 | -22 | -12 | -20 | -0.5,43 | 43 | | 20 | Feb/10 | 12 | 45.77 | 45.43 | 45.29(0.02) | 45.48(-0.02) | 45.38(-0.13) | 45.33 | -0.4 | | -7 | 21(-0.6) | -40 | [1] | [-9] | [-5] | 7 | -41 | DR | -0.2 | OpenShort | | (1) | -9 | -9 | -3 | -15 | 0.2,52 | 43 | | | | |
| 21 | Feb/10 | 11 | 45.77 | 45.43 | 45.28(0.04) | 45.49(0.07) | 45.44(-0.09) | 45.39 | -0.3 | | -7 | 21(-0.8) | -30 | [3] | [-3] | [-5] | 7 | -40 | DR | -0.2 | OpenShort | | (3) | -6 | 5 | -27 | -20 | 0.5,44 | 43 | | 22 | Feb/10 | 10 | 45.77 | 45.43 | 45.26(0.04) | 45.46(0.09) | 45.48(-0.09) | 45.36 | -0.4 | | -7 | 22(-0.3) | -15 | [3] | [-3] | [3] | 17 | -40 | RG | -0.5 | Wait | | (3) | -6 | 31 | -27 | -20 | 0.4,57 | 43 | | 23 | Feb/10 | 9 | 45.77 | 45.43 | 45.24(0.02) | 45.42(0.02) | 45.52(-0.18) | 45.16 | -0.5 | | -7 | 22(-0.2) | -50 | [1] | [-11] | [-33] | 15 | -84 | DR | -1.4 | OpenShort? | | (1) | -12 | -73 | -26 | -20 | -0.3,72 | 43 | | 24 | Feb/9 | 15 | 45.94 | 45.37 | 45.23(0.07) | 45.41(0.11) | 45.6(0.04) | 45.64 | -0.2 | | -8 | 22(3.2) | -15 | [5] | [8] | [-0] | 89 | 31 | RG | 0.2 | Wait? | | (5) | 3 | -3 | -1 | 11 | 1.6,99 | 42 | | 25 | Feb/9 | 14 | 45.94 | 45.37 | 45.2(0.02) | 45.36(0.11) | 45.58(0.09) | 45.66 | -0.2 | | -8 | 19(1) | -25 | [1] | [11] | [6] | 97 | 103 | RG | 0.3 | Wait | | (6) | 6 | 13 | -0 | 20 | 1.9,99 | 42 | | | | |
| 26 | Feb/9 | 13 | 45.94 | 45.37 | 45.19(0.02) | 45.31(0.11) | 45.54(0.24) | 45.58 | -0.3 | | -8 | 18(0.9) | -20 | [1] | [21] | [4] | 92 | 129 | RG | 0.2 | Wait | | (0) | 16 | 5 | 7 | 11 | 1.7,99 | 42 | | 27 | Feb/9 | 12 | 45.94 | 45.37 | 45.19(0) | 45.26(0.13) | 45.43(0.22) | 45.55 | -0.3 | | -8 | 17(0.6) | -25 | [0] | [20] | [4] | 92 | 134 | UR | 0.6 | SmallShort | | (1) | 15 | -3 | 18 | 20 | 1.7,99 | 42 | | 28 | Feb/9 | 11 | 45.94 | 45.37 | 45.18(0.02) | 45.2(0.11) | 45.33(0.22) | 45.57 | -0.3 | | -8 | 17(1.4) | -10 | [1] | [20] | [12] | 98 | 124 | RG | 1.1 | SmallShort | | (0) | 15 | 5 | 44 | 20 | 1.9,100 | 42 | | 29 | Feb/9 | 10 | 45.94 | 45.37 | 45.17(0.02) | 45.15(0.09) | 45.23(0.2) | 45.54 | -0.3 | | -8 | 15(1.1) | -10 | [1] | [18] | [13] | 70 | 109 | RG | 1.6 | SmallShort | | (1) | 14 | 13 | 39 | 20 | 1.9,72 | 42 | | 30 | Feb/9 | 9 | 45.94 | 45.37 | 45.16(0.02) | 45.11(0.11) | 45.14(0.16) | 45.46 | -0.4 | | -8 | 14(1.1) | 5 | [1] | [16] | [29] | 37 | 90 | RG | 1.8 | SmallShort? | | (1) | 11 | 64 | 26 | 20 | 1.7,44 | 42 | | | | |
| 31 | Feb/8 | 15 | 46.05 | 45.26 | 45.16(0) | 45.06(0.02) | 45.07(-0.02) | 45.05 | -0.7 | | -11 | 13(0.8) | -50 | [0] | [-1] | [0] | -34 | -26 | DT | -0.1 | OpenShort? | | (-1) | -1 | 3 | 1 | -11 | -0.6,31 | 35 | | 32 | Feb/8 | 14 | 46.05 | 45.26 | 45.15(-0.07) | 45.06(0) | 45.08(0.02) | 45.03 | -0.8 | | -11 | 12(-1.6) | -50 | [-5] | [-0] | [-2] | -48 | 44 | DT | -0.3 | OpenShort | | (-1) | 1 | -5 | -1 | 0 | -0.7,20 | 35 | | 33 | Feb/8 | 13 | 46.05 | 45.26 | 45.18(-0.07) | 45.06(0) | 45.08(0) | 45.06 | -0.7 | | -11 | 14(-1.4) | -50 | [-5] | [-2] | [-2] | -40 | 39 | DT | -0.1 | OpenShort | | (-5) | 0 | -8 | 5 | 0 | -0.6,25 | 35 | | 34 | Feb/8 | 12 | 46.05 | 45.26 | 45.21(-0.04) | 45.05(0.02) | 45.08(0) | 45.11 | -0.7 | | -11 | 15(-0.8) | -50 | [-3] | [-1] | [2] | -37 | 20 | DP | 0.2 | OpenShort | | (-3) | 0 | 0 | 9 | 4 | -0.5,26 | 35 | | 35 | Feb/8 | 11 | 46.05 | 45.26 | 45.23(-0.04) | 45.04(-0.09) | 45.07(0.04) | 45.11 | -0.7 | | -11 | 16(-0.1) | -50 | [-3] | [-2] | [5] | -44 | 20 | DP | 0.2 | OpenShort | | (-5) | 3 | 6 | 6 | 20 | -0.6,21 | 35 | | | | |
| 36 | Feb/8 | 10 | 46.05 | 45.26 | 45.25(-0.04) | 45.08(-0.07) | 45.05(0.04) | 45.07 | -0.7 | | -11 | 16(-0.2) | -50 | [-3] | [-1] | [5] | -54 | 10 | DP | 0.1 | OpenShort | | (-3) | 3 | 9 | 3 | 18 | -0.8,16 | 35 | | 37 | Feb/8 | 9 | 46.05 | 45.26 | 45.27(-0.04) | 45.11(-0.09) | 45.05(0) | 45.01 | -0.8 | | -11 | 16(0.3) | -50 | [-3] | [-4] | [-2] | -63 | -20 | DT | -0.1 | OpenShort? | | (-3) | 0 | -8 | 3 | 2 | -1.2,17 | 35 | | 38 | Feb/7 | 15 | 46.16 | 45.26 | 45.29(-0.04) | 45.15(-0.07) | 45.05(0) | 45.06 | -0.8 | | -12 | 16(0.4) | -50 | [-3] | [-3] | [-2] | -61 | -10 | DT | 0.1 | OpenShort? | | (-3) | 0 | -6 | 5 | -7 | -1.1,17 | 32 | | 39 | Feb/7 | 14 | 46.16 | 45.26 | 45.31(-0.11) | 45.18(-0.07) | 45.03(0.07) | 45.1 | -0.8 | | -12 | 16(-5.6) | -50 | [-8] | [0] | [5] | -64 | 74 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 3 | 7 | -1,11 | 32 | | 40 | Feb/7 | 13 | 46.16 | 45.26 | 45.36(-0.13) | 45.21(-0.04) | 45(-0.22) | 45.02 | -0.9 | | -12 | 21(-3) | -50 | [-9] | [-19] | [1] | -73 | 3 | DP | 0.1 | OpenShort | | (-9) | -15 | 9 | -2 | -18 | -1.2,7 | 32 | | | | |
| 41 | Feb/7 | 12 | 46.16 | 45.26 | 45.42(-0.13) | 45.23(-0.07) | 45.1(-0.22) | 44.96 | -0.9 | | -12 | 24(-1.5) | -50 | [-9] | [-20] | [-5] | -76 | -27 | DT | -0.4 | HoldShort | | (-11) | -15 | -9 | 0 | -20 | -1.4,9 | 32 | | 42 | Feb/7 | 11 | 46.16 | 45.26 | 45.48(-0.13) | 45.26(-0.11) | 45.2(-0.18) | 45.02 | -0.9 | | -12 | 26(-0.9) | -50 | [-9] | [-19] | [-6] | -74 | -17 | DT | -0.5 | OpenShort | | (-9) | -12 | -6 | -18 | -13 | -1.3,9 | 32 | | 43 | Feb/7 | 10 | 46.16 | 45.26 | 45.54(-0.09) | 45.31(-0.11) | 45.28(-0.11) | 45.06 | -0.8 | | -12 | 27(0) | -50 | [-6] | [-13] | [3] | -68 | -48 | DP | -0.6 | OpenShort | | (-8) | -8 | 15 | -6 | -11 | -1.3,15 | 32 | | 44 | Feb/7 | 9 | 46.16 | 45.26 | 45.58(-0.13) | 45.36(-0.13) | 45.33(-0.18) | 44.96 | -0.9 | | -12 | 27(1.4) | -50 | [-9] | [-19] | [-32] | -77 | -57 | DT | -1 | OpenShort? | | (-9) | -12 | -83 | -8 | -20 | -1.7,16 | 32 | | 45 | Feb/4 | 15 | 46.28 | 45.24 | 45.64(-0.07) | 45.42(0.02) | 45.41(0.11) | 45.5 | -0.6 | | -13 | 25(-1.1) | -50 | [-5] | [6] | [7] | -21 | 66 | UR | 0.3 | SmallShort? | | (-5) | 8 | 10 | 15 | 13 | -0.4,39 | 31 | | | | |
| 46 | Feb/4 | 14 | 46.28 | 45.24 | 45.67(-0.04) | 45.41(-0.02) | 45.36(0.09) | 45.43 | -0.6 | | -13 | 26(0.3) | -45 | [-3] | [4] | [1] | -49 | 11 | UR | 0.2 | SmallShort | | (-5) | 6 | -1 | 9 | 0 | -0.7,19 | 31 | | 47 | Feb/4 | 13 | 46.28 | 45.24 | 45.69(-0.02) | 45.41(0) | 45.32(-0.04) | 45.44 | -0.6 | | -13 | 26(0.3) | -40 | [-1] | [-4] | [6] | -53 | -40 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 9 | -2 | -0.7,15 | 31 | | 48 | Feb/4 | 12 | 46.28 | 45.24 | 45.7(-0.04) | 45.42(-0.02) | 45.34(-0.11) | 45.35 | -0.7 | | -13 | 26(0.7) | -50 | [-3] | [-10] | [-2] | -66 | -68 | DT | 0 | OpenShort | | (-3) | -8 | 5 | -22 | 0 | -1,9 | 31 | | 49 | Feb/4 | 11 | 46.28 | 45.24 | 45.72(-0.04) | 45.43(-0.2) | 45.39(-0.11) | 45.32 | -0.7 | | -13 | 25(1) | -50 | [-3] | [-16] | [0] | -75 | -79 | DT | -0.2 | OpenShort | | (-3) | -8 | 9 | -25 | 18 | -1.2,5 | 31 | | 50 | Feb/4 | 10 | 46.28 | 45.24 | 45.74(-0.04) | 45.52(-0.2) | 45.44(-0.07) | 45.26 | -0.8 | | -13 | 24(1.4) | -50 | [-3] | [-13] | [-2] | -79 | -79 | DT | -0.6 | OpenShort | | (-3) | -5 | 6 | -26 | 2 | -1.5,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|