AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.7700 One month high (close): $162.7000

AWK Daily Change: -0.85% Daily StdDev 1.28% AWK EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $146.77(-0.85%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1

Sample size 31 Avg positive next hour return: 0.74%(71%) Avg negative next hour return: -0.74%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	156.08	153.27	149.75(-0.19)	148.54(-0.11)	148.12(0.01)	148.18	-1.8	-20	35(-3.2)	-50	[-15]	[-13]	[-7]	-50	101	DT	0	OpenShort	(-13)	1	-27	13	2	-1,25	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.54(hourly_sma_10 0.24%) 149.75(hourly_sma_20 1.06%) 153.27(daily_ema_10 3.44%) 156.08(daily_ema_20 5.33%)

2	Feb/15	9	156.08	153.27	150.03(-0.15)	148.7(-0.05)	148.1(0.19)	148.71	-1.6	-20	38(-3.4)	-50	[-12]	[4]	[11]	-49	116	UR	0.4	SmallShort?	(-13)	15	24	10	16	-0.8,21	35
3	Feb/14	15	156.86	154.49	150.26(-0.14)	148.77(-0.15)	147.82(-0.13)	148.24	-2.1	-18	42(-5.1)	-50	[-11]	[-25]	[17]	-68	-17	DP	0.2	OpenShort?	(-14)	-10	45	7	6	-1.1,10	34
4	Feb/14	14	156.86	154.49	150.47(-0.27)	149(-0.19)	148.01(-0.42)	147.36	-2.4	-18	47(-2.7)	-50	[-21]	[-51]	[-15]	-89	-38	DT	-0.3	HoldShort	(-13)	-33	-36	1	-20	-1.7,4	34
5	Feb/14	13	156.86	154.49	150.87(-0.23)	149.29(-0.15)	148.64(-0.21)	148.07	-2.2	-18	49(-2.8)	-50	[-18]	[-32]	[2]	-80	-6	DP	-0.3	OpenShort	(-19)	-16	13	-2	-20	-1.4,5	34

6	Feb/14	12	156.86	154.49	151.22(-0.24)	149.51(-0.27)	148.95(-0.26)	147.81	-2.2	-18	52(0.6)	-50	[-19]	[-41]	[-1]	-89	-48	DT	-0.5	HoldShort	(-19)	-20	9	-8	-20	-1.6,1	34
7	Feb/14	11	156.86	154.49	151.59(-0.24)	149.92(-0.21)	149.34(-0.27)	147.64	-2.3	-18	52(1.6)	-50	[-19]	[-39]	[-33]	-92	-80	DT	-0.8	OpenShort	(-19)	-21	-81	-5	-20	-1.9,6	34
8	Feb/14	10	156.86	154.49	151.96(-0.2)	150.24(-0.12)	149.75(-0.16)	149.25	-1.9	-18	50(-1.3)	-50	[-16]	[-27]	[-18]	-75	-14	DT	-0.2	HoldShort	(-15)	-12	-52	3	-17	-1.3,8	34
9	Feb/14	9	156.86	154.49	152.26(-0.2)	150.42(-0.13)	149.99(0.03)	150.3	-1.6	-18	51(-3.3)	-50	[-16]	[-12]	[11]	-65	86	DP	0.1	OpenShort?	(-13)	2	24	7	20	-0.9,8	34
10	Feb/11	15	157.66	155.79	152.57(-0.22)	150.62(-0.23)	149.94(-0.09)	149.82	-2.1	-16	55(-6.3)	-50	[-17]	[-25]	[6]	-77	26	DP	-0.1	OpenShort?	(-16)	-7	16	2	11	-1.2,3	31

11	Feb/11	14	157.66	155.79	152.9(-0.22)	150.96(-0.28)	150.07(-0.32)	149.5	-2.2	-16	61(1.7)	-50	[-17]	[-45]	[-5]	-85	-74	DT	-0.3	OpenShort	(-18)	-25	-12	1	-12	-1.5,3	31
12	Feb/11	13	157.66	155.79	153.23(-0.21)	151.38(-0.24)	150.55(-0.12)	149.74	-2.1	-16	59(1.1)	-50	[-16]	[-27]	[-15]	-87	-42	DT	-0.4	OpenShort	(-16)	-9	-42	1	-19	-1.6,3	31
13	Feb/11	12	157.66	155.79	153.55(-0.21)	151.75(-0.12)	150.73(-0.08)	150.59	-1.9	-16	58(-0.9)	-50	[-16]	[-20]	[6]	-82	8	DP	-0.1	OpenShort	(-15)	-6	26	-1	-20	-1.4,3	31
14	Feb/11	11	157.66	155.79	153.87(-0.25)	151.93(-0.35)	150.85(-0.31)	150.06	-2.1	-16	59(2.1)	-50	[-19]	[-47]	[-7]	-88	-70	DT	-0.4	OpenShort	(-19)	-24	-21	5	-16	-1.7,5	31
15	Feb/11	10	157.66	155.79	154.25(-0.19)	152.46(-0.29)	151.32(-0.34)	150.48	-1.9	-16	57(2.8)	-50	[-15]	[-46]	[-21]	-90	-131	DT	-0.4	OpenShort	(-17)	-26	-60	4	-20	-1.8,5	31

16	Feb/11	9	157.66	155.79	154.55(-0.13)	152.91(-0.22)	151.83(-0.24)	151.7	-1.6	-16	54(2.8)	-50	[-10]	[-34]	[14]	-80	-106	DP	-0.1	OpenShort?	(-13)	-19	43	4	-11	-1.4,5	31
17	Feb/10	15	158.59	156.69	154.75(-0.15)	153.25(-0.28)	152.2(-0.39)	150.83	-2	-16	51(7.6)	-50	[-12]	[-48]	[-12]	-103	-195	DT	-0.7	HoldShort?	(-12)	-30	-19	-10	-20	-2.1,0	30
18	Feb/10	14	158.59	156.69	154.99(-0.14)	153.68(-0.28)	152.79(-0.16)	151.23	-1.9	-16	44(6.2)	-50	[-11]	[-30]	[-22]	-103	-135	DT	-0.9	HoldShort	(-11)	-12	-49	-8	-20	-2.3,5	30
19	Feb/10	13	158.59	156.69	155.2(-0.1)	154.11(-0.27)	153.03(-0.39)	152.24	-1.7	-16	38(4.5)	-50	[-8]	[-46]	[-18]	-91	-186	DT	-0.6	OpenShort	(-8)	-30	-47	-2	-20	-2.1,12	30
20	Feb/10	12	158.59	156.69	155.36(-0.08)	154.53(-0.19)	153.63(-0.24)	153.21	-1.4	-16	33(2.3)	-50	[-6]	[-31]	[-3]	-73	-119	DT	-0.3	OpenShort	(-6)	-19	-13	17	-17	-1.7,20	30

21	Feb/10	11	158.59	156.69	155.48(-0.08)	154.83(-0.16)	154(-0.19)	153.47	-1.3	-16	31(2.4)	-50	[-6]	[-26]	[-6]	-78	-96	DT	-0.5	OpenShort	(-6)	-15	-10	-4	-20	-1.7,15	30
22	Feb/10	10	158.59	156.69	155.6(-0.05)	155.08(-0.15)	154.29(-0.16)	153.67	-1.3	-16	28(1.6)	-45	[-4]	[-23]	[17]	-84	-109	DP	-0.6	OpenShort	(-5)	-12	59	-5	-20	-1.8,11	30
23	Feb/10	9	158.59	156.69	155.68(-0.09)	155.32(-0.31)	154.54(-0.42)	152.47	-1.6	-16	27(9.1)	-50	[-7]	[-50]	[-52]	-124	-226	DT	-2	HoldShort?	(-8)	-33	-131	-14	-20	-3.2,6	30
24	Feb/9	15	159.52	157.35	155.82(0.01)	155.81(-0.13)	155.19(-0.15)	155.2	-1.1	-13	18(0)	-50	[1]	[-18]	[1]	-67	-90	RG	0	Wait?	(1)	-12	2	-3	4	-0.9,6	34
25	Feb/9	14	159.52	157.35	155.8(-0.05)	156.02(-0.11)	155.42(-0.17)	155.16	-1.1	-13	18(-0.1)	-50	[-4]	[-20]	[-1]	-70	-32	DT	-0.4	OpenShort	(1)	-14	9	-14	-17	-0.9,3	34

26	Feb/9	13	159.52	157.35	155.88(-0.03)	156.19(-0.04)	155.68(-0.12)	154.98	-1.2	-13	18(0.7)	-50	[-2]	[-13]	[-11]	-81	-60	DT	-1	HoldShort	(-5)	-10	-6	-34	-20	-1.3,2	34
27	Feb/9	12	159.52	157.35	155.93(-0.04)	156.25(-0.03)	155.87(-0.16)	155.1	-1.1	-13	17(0.7)	-50	[-3]	[-16]	[-15]	-59	-50	DT	-1.2	OpenShort	(-3)	-13	-19	-26	-20	-1.2,21	34
28	Feb/9	11	159.52	157.35	156(0.01)	156.3(0.01)	156.12(-0.2)	155.51	-1	-13	16(-0.2)	-50	[1]	[-17]	[-20]	-29	-94	DR	-1	OpenShort	(-2)	-16	-43	-16	-20	-0.8,41	34
29	Feb/9	10	159.52	157.35	155.98(0.04)	156.28(0.04)	156.43(-0.15)	156.42	-0.8	-13	17(-1.2)	-45	[3]	[-11]	[-1]	20	-53	DR	-0	OpenShort	(3)	-12	4	-9	-5	0.7,52	34
30	Feb/9	9	159.52	157.35	155.91(0.06)	156.21(0.05)	156.66(-0.03)	156.34	-0.8	-13	18(-1)	-20	[5]	[-0]	[2]	18	-42	RG	-0.5	Wait?	(4)	-2	16	-21	-3	0.6,53	34

31	Feb/8	15	160.12	157.37	155.82(-0.03)	156.13(0.01)	156.7(0.04)	155.99	-1	-16	19(0.7)	-50	[-2]	[1]	[-8]	20	53	RG	-1	SmallLong?	(3)	3	-14	-16	-9	0.2,65	39
32	Feb/8	14	160.12	157.37	155.86(-0.05)	156.12(0.05)	156.64(0.09)	156.28	-0.9	-16	18(-3)	-50	[-4]	[7]	[-13]	46	108	RG	-0.5	Wait	(-1)	7	-42	6	-3	0.5,83	39
33	Feb/8	13	160.12	157.37	155.94(-0.04)	156.04(0.14)	156.5(0.24)	157.16	-0.7	-16	21(-3.2)	-50	[-3]	[23]	[4]	82	189	UR	0.7	SmallShort	(-2)	19	-10	35	20	1.4,97	39
34	Feb/8	12	160.12	157.37	156.01(-0.04)	155.82(0.17)	156.12(0.24)	157.36	-0.6	-16	24(-3.5)	-30	[-3]	[24]	[19]	67	199	UR	1.2	SmallShort	(-3)	19	31	34	20	1.3,84	39
35	Feb/8	11	160.12	157.37	156.08(-0.06)	155.82(0)	155.74(0.12)	156.72	-0.8	-16	28(-2.8)	-30	[-5]	[7]	[25]	28	137	UR	0.8	SmallShort	(-5)	10	52	22	20	0.5,65	39

36	Feb/8	10	160.12	157.37	156.18(-0.11)	155.56(-0.04)	155.55(-0.04)	155.63	-1.1	-16	31(-2.8)	-50	[-9]	[-9]	[3]	-22	68	DP	0.1	OpenShort	(-8)	-3	4	6	11	-0.4,38	39
37	Feb/8	9	160.12	157.37	156.35(-0.1)	155.63(-0.04)	155.61(0.01)	155.53	-1.1	-16	33(-2)	-50	[-8]	[-5]	[3]	-34	61	DP	-0.1	OpenShort?	(-9)	1	6	3	6	-0.6,31	39
38	Feb/7	15	160.82	157.53	156.51(-0.09)	155.69(0.01)	155.59(0.05)	155.41	-1.2	-20	35(2.1)	-50	[-7]	[-0]	[-2]	-39	41	DT	-0.1	OpenShort?	(-8)	4	-6	4	-14	-0.7,29	37
39	Feb/7	14	160.82	157.53	156.65(-0.17)	155.68(0.04)	155.51(0.08)	155.54	-1.1	-20	33(-4.6)	-50	[-14]	[2]	[-3]	-41	135	RG	0	Wait	(-8)	7	-9	7	-13	-0.7,27	37
40	Feb/7	13	160.82	157.53	156.92(-0.15)	155.62(0.08)	155.39(-0.1)	155.72	-1.1	-20	38(-3.6)	-50	[-12]	[-11]	[0]	-43	55	DT	0.2	OpenShort	(-13)	-8	-1	8	-10	-0.7,25	37

41	Feb/7	12	160.82	157.53	157.16(-0.15)	155.5(-0.06)	155.55(-0.05)	155.73	-1.1	-20	41(-2.1)	-50	[-12]	[-12]	[6]	-51	59	DP	0.1	OpenShort	(-13)	-4	10	5	20	-0.8,19	37
42	Feb/7	11	160.82	157.53	157.39(-0.14)	155.59(-0.16)	155.63(-0.1)	155.53	-1.2	-20	44(-0.3)	-50	[-11]	[-20]	[8]	-61	5	DP	-0.1	OpenShort	(-12)	-8	22	-8	20	-0.9,12	37
43	Feb/7	10	160.82	157.53	157.61(-0.16)	155.84(-0.24)	155.79(-0.06)	155.07	-1.3	-20	44(1)	-50	[-13]	[-21]	[4]	-67	-3	DP	-0.4	OpenShort	(-12)	-5	11	-4	13	-1.3,16	37
44	Feb/7	9	160.82	157.53	157.86(-0.12)	156.21(-0.25)	155.89(0.03)	154.84	-1.3	-20	43(2.2)	-50	[-10]	[-13]	[-29]	-67	-52	DT	-0.5	OpenShort?	(-13)	2	-85	-1	-5	-1.5,21	37
45	Feb/4	15	161.69	157.97	158.05(-0.04)	156.6(-0.12)	155.84(0.27)	156.62	-1	-23	41(4.7)	-25	[-3]	[13]	[12]	-37	27	UR	0.4	SmallShort?	(-6)	22	21	17	20	-0.8,33	34

46	Feb/4	14	161.69	157.97	158.12(-0.08)	156.79(-0.18)	155.42(-0.08)	156.18	-1.1	-23	36(1.1)	-50	[-7]	[-19]	[2]	-56	-54	DP	0.4	OpenShort	(-5)	-7	-4	17	10	-1.1,22	34
47	Feb/4	13	161.69	157.97	158.24(-0.06)	157.07(-0.16)	155.55(-0.21)	156.26	-1.1	-23	35(1.2)	-50	[-5]	[-28]	[18]	-64	-122	DP	0.4	OpenShort	(-6)	-17	45	20	-2	-1.1,14	34
48	Feb/4	12	161.69	157.97	158.33(-0.09)	157.32(-0.19)	155.88(-0.42)	155.33	-1.2	-23	34(2.6)	-50	[-7]	[-47]	[-1]	-88	-206	DT	-0.3	OpenShort	(-7)	-34	25	-29	-20	-1.7,5	34
49	Feb/4	11	161.69	157.97	158.48(-0.11)	157.62(-0.39)	156.53(-0.55)	154.82	-1.3	-23	31(5.2)	-50	[-9]	[-66]	[-6]	-107	-259	DT	-1.1	HoldShort	(-8)	-44	10	-36	-20	-2.3,1	34
50	Feb/4	10	161.69	157.97	158.66(-0.11)	158.23(-0.39)	157.39(-0.52)	154.61	-1.4	-23	26(7)	-50	[-9]	[-63]	[-47]	-125	-281	DT	-2.1	HoldShort	(-10)	-42	-100	-42	-20	-3,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI