|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $233.3900 One month high (close): $252.3400
AMT Daily Change: -0.38% Daily StdDev 1.67% AMT EMA_5_Trend: -0.98% 10Minute StdDev: $2.9338
Latest Price : $233.39(-0.38%) | Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.3) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 245.04 | 243.43 | 238.48(-0.28) | 234.98(-0.14) | 234.69(-0.15) | 234.32 | -1.9 | | -8 | 74(-4.4) | -50 | [-17] | [-22] | [-12] | -60 | 56 | DT | -0.1 | OpenShort | | (-18) | -9 | -39 | 5 | 1 | -1,15 | 44 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.98(hourly_sma_10 0.28%) 238.48(hourly_sma_20 1.78%) 243.43(daily_ema_10 3.89%) 245.04(daily_ema_20 4.57%)
|
| | | 2 | Feb/15 | 9 | 245.04 | 243.43 | 239.16(-0.24) | 235.3(-0.06) | 235.04(0.24) | 235.73 | -1.7 | | -8 | 78(-5.9) | -45 | [-14] | [5] | [12] | -57 | 139 | UR | 0.2 | SmallShort? | | (-16) | 14 | 28 | 4 | 20 | -0.8,13 | 44 | | 3 | Feb/14 | 15 | 245.92 | 245.17 | 239.73(-0.25) | 235.44(-0.21) | 234.47(0.06) | 234.71 | -2.2 | | -7 | 84(-11.2) | -50 | [-15] | [-11] | [11] | -68 | 36 | DP | 0.1 | OpenShort? | | (-19) | 4 | 27 | 3 | 20 | -1.1,10 | 38 | | 4 | Feb/14 | 14 | 245.92 | 245.17 | 240.34(-0.34) | 235.93(-0.33) | 234.33(-0.28) | 233.72 | -2.4 | | -7 | 96(-2.7) | -50 | [-20] | [-35] | [-12] | -75 | -40 | DT | -0.1 | HoldShort | | (-19) | -16 | -40 | 7 | 1 | -1.4,10 | 38 | | 5 | Feb/14 | 13 | 245.92 | 245.17 | 241.15(-0.29) | 236.71(-0.3) | 234.98(-0.11) | 235.17 | -2.1 | | -7 | 98(-3.3) | -50 | [-17] | [-23] | [2] | -70 | -16 | DP | 0 | OpenShort | | (-20) | -6 | -3 | 9 | 20 | -1.2,10 | 38 | | | | |
| 6 | Feb/14 | 12 | 245.92 | 245.17 | 241.86(-0.29) | 237.42(-0.35) | 235.24(-0.11) | 235.27 | -2.1 | | -7 | 102(-0.5) | -50 | [-17] | [-25] | [18] | -78 | -36 | DP | 0 | OpenShort | | (-21) | -6 | 50 | 4 | 10 | -1.3,5 | 38 | | 7 | Feb/14 | 11 | 245.92 | 245.17 | 242.56(-0.34) | 238.26(-0.4) | 235.51(-0.39) | 233.48 | -2.4 | | -7 | 102(5.4) | -50 | [-20] | [-43] | [-10] | -95 | -155 | DT | -0.4 | OpenShort | | (-23) | -22 | -15 | 0 | -20 | -1.8,0 | 38 | | 8 | Feb/14 | 10 | 245.92 | 245.17 | 243.38(-0.29) | 239.22(-0.4) | 236.44(-0.47) | 234.04 | -2.3 | | -7 | 97(7.7) | -50 | [-17] | [-47] | [-29] | -98 | -225 | DT | -0.5 | OpenShort | | (-21) | -27 | -72 | 2 | -20 | -1.9,0 | 38 | | 9 | Feb/14 | 9 | 245.92 | 245.17 | 244.08(-0.22) | 240.19(-0.33) | 237.55(-0.37) | 236.66 | -1.8 | | -7 | 89(5.3) | -50 | [-13] | [-38] | [-4] | -90 | -187 | DT | -0.2 | OpenShort? | | (-16) | -21 | -6 | 6 | -20 | -1.6,0 | 38 | | 10 | Feb/11 | 15 | 246.78 | 246.97 | 244.63(-0.26) | 240.98(-0.42) | 238.44(-0.5) | 236.89 | -2.3 | | -5 | 84(-6.4) | -50 | [-15] | [-47] | [-1] | -95 | -201 | DT | -0.4 | HoldShort? | | (-15) | -29 | 3 | 3 | -20 | -1.8,0 | 42 | | | | |
| 11 | Feb/11 | 14 | 246.78 | 246.97 | 245.26(-0.18) | 242(-0.42) | 239.63(-0.59) | 236.76 | -2.3 | | -5 | 90(11.8) | -50 | [-10] | [-51] | [-14] | -105 | -322 | DT | -0.7 | HoldShort | | (-17) | -34 | -26 | -3 | -20 | -2.2,0 | 42 | | 12 | Feb/11 | 13 | 246.78 | 246.97 | 245.71(-0.16) | 243.03(-0.41) | 241.05(-0.4) | 237.72 | -2.1 | | -5 | 78(11.7) | -50 | [-9] | [-40] | [-23] | -108 | -276 | DT | -1 | HoldShort | | (-11) | -23 | -52 | -6 | -20 | -2.3,0 | 42 | | 13 | Feb/11 | 12 | 246.78 | 246.97 | 246.1(-0.12) | 244.04(-0.29) | 242.03(-0.34) | 239.63 | -1.6 | | -5 | 67(8.8) | -50 | [-7] | [-33] | [-20] | -105 | -229 | DT | -0.8 | HoldShort | | (-8) | -20 | -42 | -7 | -20 | -2.2,0 | 42 | | 14 | Feb/11 | 11 | 246.78 | 246.97 | 246.4(-0.1) | 244.76(-0.34) | 242.86(-0.28) | 241.19 | -1.3 | | -5 | 58(6.5) | -50 | [-6] | [-30] | [-15] | -97 | -184 | DT | -0.7 | OpenShort | | (-6) | -16 | -40 | 3 | -20 | -2.1,6 | 42 | | 15 | Feb/11 | 10 | 246.78 | 246.97 | 246.65(-0.08) | 245.6(-0.3) | 243.53(-0.36) | 242.69 | -0.9 | | -5 | 51(4.7) | -50 | [-5] | [-33] | [-12] | -89 | -169 | DT | -0.4 | OpenShort | | (-5) | -21 | -29 | -2 | -20 | -1.8,6 | 42 | | | | |
| 16 | Feb/11 | 9 | 246.78 | 246.97 | 246.84(-0.03) | 246.34(-0.21) | 244.42(-0.24) | 243.79 | -0.7 | | -5 | 47(1.7) | -15 | [-2] | [-23] | [7] | -83 | -148 | DP | -0.3 | OpenShort? | | (-4) | -14 | 30 | -5 | -20 | -1.5,5 | 42 | | 17 | Feb/10 | 15 | 247.72 | 248.08 | 246.92(-0.04) | 246.87(-0.28) | 245.01(-0.44) | 242.64 | -1.2 | | -2 | 45(1.8) | -50 | [-2] | [-34] | [-21] | -105 | -232 | DT | -1.2 | HoldShort? | | (-4) | -25 | -32 | -29 | -20 | -2.2,0 | 50 | | 18 | Feb/10 | 14 | 247.72 | 248.08 | 247.02(-0.07) | 247.56(-0.17) | 246.09(-0.24) | 243.86 | -0.9 | | -2 | 43(3.5) | -50 | [-4] | [-20] | [-16] | -84 | -121 | DT | -1.3 | OpenShort | | (-1) | -14 | -20 | -24 | -20 | -1.8,11 | 50 | | 19 | Feb/10 | 13 | 247.72 | 248.08 | 247.19(-0.06) | 247.97(-0.13) | 246.67(-0.43) | 244.61 | -0.8 | | -2 | 40(2.6) | -50 | [-4] | [-30] | [-31] | -68 | -143 | DT | -1.3 | OpenShort | | (-4) | -25 | -60 | -31 | -20 | -1.6,22 | 50 | | 20 | Feb/10 | 12 | 247.72 | 248.08 | 247.34(-0.01) | 248.3(-0.09) | 247.74(-0.21) | 246.9 | -0.2 | | -2 | 37(-0.1) | -35 | [-1] | [-15] | [-5] | -17 | -59 | DT | -0.5 | OpenShort | | (-1) | -12 | -4 | -13 | -19 | -0.3,41 | 50 | | | | |
| 21 | Feb/10 | 11 | 247.72 | 248.08 | 247.34(0) | 248.52(0.05) | 248.26(-0.19) | 247.05 | -0.2 | | -2 | 37(0) | -45 | [0] | [-10] | [-17] | -11 | -53 | DR | -0.8 | OpenShort | | (-1) | -11 | -21 | -33 | -20 | -0.2,44 | 50 | | 22 | Feb/10 | 10 | 247.72 | 248.08 | 247.37(0.06) | 248.4(0.15) | 248.74(-0.02) | 247.87 | 0 | | -2 | 37(-1.6) | 15 | [4] | [4] | [2] | 24 | -39 | UT | -0.6 | OpenLong | | (1) | -1 | 27 | -24 | -20 | 0.3,66 | 50 | | 23 | Feb/10 | 9 | 247.72 | 248.08 | 247.21(-0.01) | 248.4(0) | 248.79(-0.19) | 246.84 | -0.2 | | -2 | 39(0.7) | -50 | [-1] | [-11] | [-32] | 22 | -44 | DT | -1.2 | OpenShort? | | (1) | -11 | -75 | -21 | -20 | -0.2,77 | 50 | | 24 | Feb/9 | 15 | 248.54 | 247.66 | 247.24(0.08) | 248.04(0.14) | 249.27(0.16) | 249.73 | 0.3 | | -2 | 38(5.9) | 5 | [5] | [15] | [2] | 89 | 63 | RG | 0.3 | Wait? | | (5) | 9 | -1 | 4 | 18 | 1.6,99 | 54 | | 25 | Feb/9 | 14 | 248.54 | 247.66 | 247.05(0.02) | 247.69(0.13) | 248.88(0.04) | 249.78 | 0.3 | | -2 | 32(1.9) | -10 | [1] | [7] | [8] | 95 | 101 | RG | 0.6 | Wait | | (6) | 2 | 10 | 15 | 20 | 1.8,100 | 54 | | | | |
| 26 | Feb/9 | 13 | 248.54 | 247.66 | 246.99(0.02) | 247.36(0.17) | 248.79(0.3) | 249.4 | 0.2 | | -2 | 30(1.5) | 10 | [1] | [24] | [5] | 84 | 150 | RG | 0.4 | Wait | | (1) | 18 | -1 | 18 | 20 | 1.7,91 | 54 | | 27 | Feb/9 | 12 | 248.54 | 247.66 | 246.95(0.01) | 246.95(0.19) | 248.04(0.3) | 249.43 | 0.2 | | -2 | 29(0.6) | 10 | [1] | [24] | [16] | 78 | 159 | RG | 1 | SmallShort | | (1) | 18 | 36 | 10 | 20 | 1.9,80 | 54 | | 28 | Feb/9 | 11 | 248.54 | 247.66 | 246.95(0) | 246.48(0.03) | 247.29(0.19) | 248.03 | -0.1 | | -2 | 28(0.2) | 5 | [0] | [13] | [11] | 50 | 83 | UR | 0.6 | SmallShort | | (-1) | 11 | 8 | 31 | 20 | 0.8,80 | 54 | | 29 | Feb/9 | 10 | 248.54 | 247.66 | 246.92(0.01) | 246.48(0) | 246.82(0.1) | 247.72 | -0.2 | | -2 | 28(-0.4) | -15 | [1] | [7] | [-6] | 31 | 44 | CR | 0.7 | HoldShort | | (0) | 6 | -41 | 27 | 20 | 0.6,66 | 54 | | 30 | Feb/9 | 9 | 248.54 | 247.66 | 246.89(0.05) | 246.41(0.08) | 246.58(0.26) | 249.3 | 0.2 | | -2 | 28(3.4) | 40 | [3] | [19] | [41] | 47 | 114 | UT | 2.1 | OpenLong? | | (3) | 15 | 91 | 30 | 20 | 1.8,52 | 54 | | | | |
| 31 | Feb/8 | 15 | 249 | 246.95 | 246.76(-0.07) | 246.22(-0.05) | 245.93(0.02) | 245.83 | -0.6 | | -8 | 25(1.2) | -45 | [-4] | [-3] | [2] | -42 | 28 | DP | -0.1 | OpenShort? | | (-1) | 1 | 6 | -2 | -0 | -0.8,28 | 47 | | 32 | Feb/8 | 14 | 249 | 246.95 | 246.94(-0.12) | 246.35(-0.01) | 245.88(0.09) | 245.59 | -0.6 | | -8 | 24(-6) | -50 | [-7] | [2] | [-1] | -50 | 82 | RG | -0.2 | Wait | | (-5) | 5 | 1 | -1 | -17 | -1.1,28 | 47 | | 33 | Feb/8 | 13 | 249 | 246.95 | 247.23(-0.12) | 246.37(-0.03) | 245.66(-0.15) | 245.57 | -0.6 | | -8 | 30(-3.9) | -50 | [-7] | [-13] | [-6] | -44 | 6 | DT | -0.1 | OpenShort | | (-8) | -9 | -18 | 7 | -18 | -1.1,34 | 47 | | 34 | Feb/8 | 12 | 249 | 246.95 | 247.53(-0.09) | 246.45(0.02) | 246.02(-0.09) | 246.25 | -0.5 | | -8 | 34(-2.2) | -50 | [-5] | [-8] | [1] | -35 | 13 | DP | 0.1 | OpenShort | | (-7) | -5 | -4 | 16 | -8 | -0.7,33 | 47 | | 35 | Feb/8 | 11 | 249 | 246.95 | 247.76(-0.09) | 246.4(-0.08) | 246.23(-0.1) | 246.39 | -0.5 | | -8 | 36(-2) | -50 | [-5] | [-12] | [9] | -47 | 0 | DP | 0.1 | OpenShort | | (-6) | -6 | 23 | -4 | 18 | -0.7,21 | 47 | | | | |
| 36 | Feb/8 | 10 | 249 | 246.95 | 247.98(-0.13) | 246.6(-0.16) | 246.48(-0.18) | 245.51 | -0.7 | | -8 | 38(0.3) | -50 | [-8] | [-19] | [6] | -65 | -22 | DP | -0.5 | OpenShort | | (-8) | -11 | 24 | -8 | -4 | -1.2,15 | 47 | | 37 | Feb/8 | 9 | 249 | 246.95 | 248.31(-0.13) | 247(-0.15) | 246.92(-0.06) | 244.6 | -0.8 | | -8 | 37(0.2) | -50 | [-8] | [-12] | [-27] | -82 | -45 | DT | -1.2 | HoldShort? | | (-9) | -4 | -69 | -11 | -20 | -1.9,16 | 47 | | 38 | Feb/7 | 15 | 249.89 | 247.45 | 248.63(-0.08) | 247.38(-0.02) | 247.08(0.09) | 247.24 | -0.4 | | -8 | 37(4.5) | -50 | [-5] | [2] | [-0] | -36 | 36 | RG | 0.1 | Wait? | | (-7) | 5 | -5 | 10 | -2 | -0.7,32 | 46 | | 39 | Feb/7 | 14 | 249.89 | 247.45 | 248.82(-0.1) | 247.42(0.02) | 246.87(0.11) | 247.42 | -0.4 | | -8 | 33(-1.8) | -50 | [-6] | [4] | [-1] | -42 | 58 | RG | 0.3 | Wait | | (-5) | 7 | -10 | 15 | -4 | -0.7,26 | 46 | | 40 | Feb/7 | 13 | 249.89 | 247.45 | 249.08(-0.1) | 247.37(0.03) | 246.59(-0.06) | 247.79 | -0.3 | | -8 | 35(-2.4) | -50 | [-6] | [-5] | [9] | -48 | 29 | DP | 0.6 | OpenShort | | (-7) | -4 | 20 | 10 | 5 | -0.6,17 | 46 | | | | |
| 41 | Feb/7 | 12 | 249.89 | 247.45 | 249.34(-0.12) | 247.29(-0.09) | 246.73(-0.13) | 247.02 | -0.5 | | -8 | 37(-1.5) | -50 | [-7] | [-13] | [11] | -67 | -9 | DP | 0.1 | OpenShort | | (-8) | -8 | 28 | 4 | 11 | -1,8 | 46 | | 42 | Feb/7 | 11 | 249.89 | 247.45 | 249.64(-0.15) | 247.51(-0.23) | 247.04(-0.26) | 245.94 | -0.6 | | -8 | 38(0.7) | -50 | [-9] | [-26] | [-5] | -88 | -73 | DT | -0.5 | HoldShort | | (-10) | -16 | -8 | -14 | 4 | -1.6,2 | 46 | | 43 | Feb/7 | 10 | 249.89 | 247.45 | 250.01(-0.13) | 248.08(-0.21) | 247.68(-0.11) | 246.23 | -0.6 | | -8 | 38(1.4) | -50 | [-8] | [-16] | [0] | -78 | -55 | DT | -0.6 | OpenShort | | (-10) | -7 | 8 | -10 | -8 | -1.6,12 | 46 | | 44 | Feb/7 | 9 | 249.89 | 247.45 | 250.34(-0.14) | 248.61(-0.2) | 247.95(-0.08) | 245.92 | -0.6 | | -8 | 36(3) | -50 | [-8] | [-14] | [-26] | -80 | -70 | DT | -0.9 | OpenShort? | | (-10) | -5 | -68 | -7 | -20 | -2,20 | 46 | | 45 | Feb/4 | 15 | 250.85 | 247.67 | 250.7(-0.07) | 249.11(-0.1) | 248.15(0.12) | 248.52 | -0.3 | | -8 | 33(4.6) | -50 | [-4] | [2] | [1] | -45 | 3 | UR | 0.2 | SmallShort? | | (-6) | 7 | -6 | 15 | 3 | -1.1,33 | 46 | | | | |
| 46 | Feb/4 | 14 | 250.85 | 247.67 | 250.88(-0.04) | 249.36(-0.1) | 247.85(-0.04) | 248.76 | -0.3 | | -8 | 29(0.8) | -45 | [-2] | [-7] | [2] | -48 | -52 | DP | 0.4 | OpenShort | | (-5) | -2 | -6 | 20 | 5 | -1,27 | 46 | | 47 | Feb/4 | 13 | 250.85 | 247.67 | 250.99(-0.01) | 249.61(-0.1) | 247.96(-0.2) | 248.99 | -0.3 | | -8 | 28(0.3) | -20 | [-1] | [-16] | [15] | -59 | -117 | DP | 0.5 | OpenShort | | (-3) | -12 | 35 | 15 | 5 | -1,16 | 46 | | 48 | Feb/4 | 12 | 250.85 | 247.67 | 251.02(-0.02) | 249.87(-0.14) | 248.45(-0.32) | 247.66 | -0.5 | | -8 | 28(1.1) | -50 | [-1] | [-24] | [-1] | -89 | -186 | DT | -0.4 | OpenShort | | (-3) | -19 | 21 | -30 | -20 | -1.7,4 | 46 | | 49 | Feb/4 | 11 | 250.85 | 247.67 | 251.07(-0.04) | 250.21(-0.24) | 249.24(-0.35) | 246.84 | -0.6 | | -8 | 27(2.7) | -50 | [-2] | [-29] | [-11] | -108 | -213 | DT | -1.3 | HoldShort | | (-3) | -21 | -5 | -36 | -20 | -2.3,0 | 46 | | 50 | Feb/4 | 10 | 250.85 | 247.67 | 251.16(-0.05) | 250.8(-0.24) | 250.12(-0.31) | 247.01 | -0.5 | | -8 | 24(3) | -50 | [-3] | [-27] | [-30] | -103 | -195 | DT | -1.8 | HoldShort | | (-2) | -19 | -61 | -34 | -20 | -2.5,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|