|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.1500 One month high (close): $69.3400
XLU Daily Change: -0.47% Daily StdDev 0.96% XLU EMA_5_Trend: -0.68% 10Minute StdDev: $0.5033
Latest Price : $66.15(-0.47%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 67.99 | 67.84 | 67.03(-0.09) | 66.6(-0.05) | 66.46(0.3) | 66.88 | -1.1 | | -6 | 54(-6.2) | -30 | [-9] | [23] | [31] | -28 | 131 | UR | 0.8 | SmallShort? | | (-10) | 31 | 74 | 15 | 20 | -0.3,30 | 51 | Sample size 20 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces: 66.6(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 67.03(hourly_sma_20 0.22%) 67.84(daily_ema_10 1.44%) 67.99(daily_ema_20 1.66%)
|
| | | 2 | Feb/14 | 15 | 68.12 | 68.07 | 67.09(-0.12) | 66.63(-0.15) | 66.26(-0.05) | 66.45 | -1.9 | | -6 | 61(-8.3) | -45 | [-13] | [-20] | [18] | -57 | -1 | DP | 0.3 | OpenShort? | | (-15) | -5 | 47 | 11 | 11 | -1.1,21 | 49 | | 3 | Feb/14 | 14 | 68.12 | 68.07 | 67.17(-0.19) | 66.73(-0.19) | 66.29(-0.26) | 66.18 | -2.2 | | -6 | 69(-3.4) | -50 | [-20] | [-46] | [-14] | -75 | -37 | DT | -0.2 | HoldShort | | (-17) | -27 | -43 | 10 | -20 | -1.6,15 | 49 | | 4 | Feb/14 | 13 | 68.12 | 68.07 | 67.3(-0.16) | 66.86(-0.16) | 66.46(-0.18) | 66.43 | -1.9 | | -6 | 72(-5.6) | -50 | [-17] | [-35] | [12] | -73 | -25 | DP | -0 | OpenShort | | (-21) | -19 | 36 | 5 | -9 | -1.4,12 | 49 | | 5 | Feb/14 | 12 | 68.12 | 68.07 | 67.41(-0.19) | 66.97(-0.19) | 66.58(-0.25) | 66.22 | -2.1 | | -6 | 78(-0.2) | -50 | [-20] | [-45] | [7] | -89 | -64 | DP | -0.5 | OpenShort | | (-22) | -26 | 31 | -3 | -20 | -1.7,4 | 49 | | | | |
| 6 | Feb/14 | 11 | 68.12 | 68.07 | 67.54(-0.21) | 67.1(-0.16) | 66.75(-0.4) | 66.04 | -2.3 | | -6 | 78(5.4) | -50 | [-22] | [-59] | [-41] | -105 | -121 | DT | -1 | HoldShort | | (-25) | -41 | -99 | -11 | -20 | -2.2,0 | 49 | | 7 | Feb/14 | 10 | 68.12 | 68.07 | 67.68(-0.15) | 67.21(-0.07) | 67.02(-0.22) | 66.62 | -1.7 | | -6 | 73(1) | -50 | [-16] | [-34] | [-23] | -88 | -74 | DT | -0.6 | HoldShort | | (-18) | -23 | -56 | -5 | -20 | -1.6,2 | 49 | | 8 | Feb/14 | 9 | 68.12 | 68.07 | 67.78(-0.13) | 67.26(-0.06) | 67.17(-0.15) | 66.95 | -1.3 | | -6 | 72(-1.1) | -50 | [-13] | [-26] | [-13] | -81 | -36 | DT | -0.3 | HoldShort? | | (-15) | -16 | -28 | -7 | -20 | -1.3,2 | 49 | | 9 | Feb/11 | 15 | 68.27 | 68.36 | 67.87(-0.15) | 67.3(-0.09) | 67.27(-0.13) | 67.12 | -1.4 | | -3 | 73(-5.6) | -50 | [-16] | [-24] | [4] | -72 | -3 | DP | -0.2 | OpenShort? | | (-15) | -13 | 15 | -8 | 0 | -1.2,8 | 45 | | 10 | Feb/11 | 14 | 68.27 | 68.36 | 67.97(-0.1) | 67.36(-0.15) | 67.36(-0.16) | 67.03 | -1.5 | | -3 | 78(3.9) | -50 | [-10] | [-29] | [-17] | -72 | -85 | DT | -0.5 | OpenShort | | (-18) | -17 | -48 | -6 | -4 | -1.4,13 | 45 | | | | |
| 11 | Feb/11 | 13 | 68.27 | 68.36 | 68.04(-0.07) | 67.46(-0.12) | 67.47(0.09) | 67.31 | -1.1 | | -3 | 75(1.4) | -40 | [-7] | [-1] | [-7] | -60 | -26 | DT | -0.3 | OpenShort | | (-8) | 9 | -22 | -1 | 10 | -1.2,20 | 45 | | 12 | Feb/11 | 12 | 68.27 | 68.36 | 68.09(-0.09) | 67.54(-0.1) | 67.41(0.1) | 67.44 | -1 | | -3 | 73(0.8) | -35 | [-9] | [1] | [3] | -49 | 5 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 8 | 15 | -1,26 | 45 | | 13 | Feb/11 | 11 | 68.27 | 68.36 | 68.15(-0.1) | 67.61(-0.18) | 67.41(0) | 67.44 | -1 | | -3 | 72(1.7) | -50 | [-10] | [-14] | [-4] | -54 | -9 | DT | 0.2 | OpenShort | | (-10) | 0 | -25 | 18 | 20 | -1.2,26 | 45 | | 14 | Feb/11 | 10 | 68.27 | 68.36 | 68.22(-0.06) | 67.73(-0.18) | 67.34(-0.03) | 67.59 | -0.8 | | -3 | 71(1.5) | -20 | [-6] | [-16] | [9] | -57 | -43 | DP | 0.4 | OpenShort | | (-10) | -3 | 15 | 19 | 15 | -1,18 | 45 | | 15 | Feb/11 | 9 | 68.27 | 68.36 | 68.26(-0.07) | 67.85(-0.19) | 67.36(-0.12) | 67.5 | -0.9 | | -3 | 69(2.9) | -0 | [-7] | [-26] | [29] | -74 | -74 | RG | 0.2 | Wait? | | (-8) | -12 | 78 | 15 | 6 | -1.3,9 | 45 | | | | |
| 16 | Feb/10 | 15 | 68.41 | 68.48 | 68.31(-0.12) | 67.98(-0.25) | 67.44(-0.35) | 67.04 | -1.6 | | -3 | 66(10.5) | -50 | [-12] | [-53] | [-10] | -108 | -160 | DT | -0.7 | HoldShort? | | (-14) | -36 | -20 | 2 | -20 | -2.3,0 | 42 | | 17 | Feb/10 | 14 | 68.41 | 68.48 | 68.39(-0.1) | 68.15(-0.22) | 67.68(-0.28) | 67.16 | -1.5 | | -3 | 56(10.5) | -50 | [-10] | [-44] | [-18] | -115 | -153 | DT | -1.1 | HoldShort | | (-14) | -29 | -41 | -1 | -20 | -2.6,0 | 42 | | 18 | Feb/10 | 13 | 68.41 | 68.48 | 68.46(-0.09) | 68.3(-0.22) | 67.87(-0.38) | 67.4 | -1.2 | | -3 | 45(10.2) | -50 | [-9] | [-54] | [-23] | -118 | -154 | DT | -1.2 | HoldShort | | (-8) | -39 | -50 | -14 | -20 | -2.7,0 | 42 | | 19 | Feb/10 | 12 | 68.41 | 68.48 | 68.52(-0.04) | 68.45(-0.18) | 68.13(-0.31) | 67.7 | -0.8 | | -3 | 35(6.1) | -50 | [-4] | [-44] | [-17] | -114 | -154 | DT | -1.4 | HoldShort | | (-8) | -32 | -35 | -16 | -20 | -2.7,4 | 42 | | 20 | Feb/10 | 11 | 68.41 | 68.48 | 68.55(-0.03) | 68.57(-0.07) | 68.34(-0.26) | 67.91 | -0.6 | | -3 | 29(4.8) | -50 | [-3] | [-33] | [-28] | -111 | -122 | DT | -1.7 | HoldShort | | (-3) | -27 | -51 | -43 | -20 | -2.6,4 | 42 | | | | |
| 21 | Feb/10 | 10 | 68.41 | 68.48 | 68.57(0.01) | 68.62(-0.01) | 68.52(-0.09) | 68.22 | -0.2 | | -3 | 24(-2.7) | -15 | [1] | [-11] | [-3] | -75 | -79 | DR | -1.4 | HoldShort | | (-1) | -9 | 18 | -38 | -20 | -1.7,18 | 42 | | 22 | Feb/10 | 9 | 68.41 | 68.48 | 68.56(-0.03) | 68.63(-0.1) | 68.58(-0.22) | 68.11 | -0.3 | | -3 | 27(4.5) | -50 | [-3] | [-30] | [-39] | -65 | -93 | DT | -2 | OpenShort? | | (0) | -23 | -91 | -34 | -20 | -2,35 | 42 | | 23 | Feb/9 | 15 | 68.54 | 68.52 | 68.58(0.04) | 68.63(0) | 68.73(-0.04) | 68.66 | 0.1 | | 1 | 22(-3.8) | 15 | [4] | [-1] | [-7] | 17 | -35 | DR | -0.4 | OpenShort? | | (3) | -4 | -18 | -7 | 0 | 0.4,57 | 48 | | 24 | Feb/9 | 14 | 68.54 | 68.52 | 68.55(-0.01) | 68.7(0.03) | 68.76(-0.07) | 68.77 | 0.3 | | 1 | 26(-1.1) | -20 | [-1] | [-4] | [-1] | 39 | 23 | DT | 0 | OpenShort | | (5) | -8 | -3 | -0 | -4 | 1,64 | 48 | | 25 | Feb/9 | 13 | 68.54 | 68.52 | 68.56(0.01) | 68.68(0.04) | 68.81(0.12) | 68.79 | 0.3 | | 1 | 27(0.3) | 20 | [1] | [18] | [2] | 37 | 49 | UT | -0.1 | OpenLong | | (-1) | 13 | 7 | -6 | 3 | 1,62 | 48 | | | | |
| 26 | Feb/9 | 12 | 68.54 | 68.52 | 68.56(0) | 68.65(0.03) | 68.73(0.07) | 68.75 | 0.3 | | 1 | 27(0.3) | 10 | [0] | [11] | [3] | 38 | 47 | UR | 0.1 | SmallShort | | (0) | 8 | 14 | -11 | 3 | 0.9,65 | 48 | | 27 | Feb/9 | 11 | 68.54 | 68.52 | 68.56(0) | 68.63(0.03) | 68.68(0.01) | 68.67 | 0.2 | | 1 | 27(0.1) | 0 | [0] | [5] | [-6] | 40 | 23 | CR | -0 | HoldShort | | (0) | 1 | -26 | 16 | 3 | 0.5,77 | 48 | | 28 | Feb/9 | 10 | 68.54 | 68.52 | 68.55(0.04) | 68.61(0.04) | 68.67(0.06) | 68.83 | 0.3 | | 1 | 27(0.9) | 15 | [4] | [12] | [-6] | 55 | 16 | CR | 0.7 | HoldShort | | (3) | 7 | -28 | 15 | 12 | 1.3,72 | 48 | | 29 | Feb/9 | 9 | 68.54 | 68.52 | 68.52(0.06) | 68.58(0.09) | 68.63(0.12) | 69 | 0.6 | | 1 | 26(1.9) | 50 | [7] | [22] | [38] | 70 | 41 | UT | 1.7 | OpenLong? | | (5) | 13 | 100 | 16 | 20 | 2.3,62 | 48 | | 30 | Feb/8 | 15 | 68.56 | 68.32 | 68.48(-0.03) | 68.58(0) | 68.55(-0.04) | 68.4 | -0.2 | | -3 | 24(-0.3) | -50 | [-3] | [-4] | [-9] | -7 | 9 | DT | -0.8 | OpenShort? | | (1) | -4 | -17 | -10 | -15 | -0.4,53 | 47 | | | | |
| 31 | Feb/8 | 14 | 68.56 | 68.32 | 68.5(-0.04) | 68.52(0.04) | 68.55(0) | 68.5 | -0.1 | | -3 | 24(-3.9) | -50 | [-4] | [2] | [-7] | 11 | 38 | RG | -0.4 | Wait | | (-1) | 0 | -18 | 3 | -12 | 0,61 | 47 | | 32 | Feb/8 | 13 | 68.56 | 68.32 | 68.53(-0.03) | 68.49(0.04) | 68.58(0.03) | 68.61 | 0.1 | | -3 | 28(-3.4) | -35 | [-3] | [6] | [-3] | 21 | 46 | RG | 0.1 | Wait | | (-3) | 3 | -15 | 9 | 4 | 0.3,63 | 47 | | 33 | Feb/8 | 12 | 68.56 | 68.32 | 68.55(-0.03) | 68.46(0.09) | 68.56(0.06) | 68.7 | 0.2 | | -3 | 31(-3.7) | -20 | [-3] | [12] | [10] | 24 | 63 | UR | 0.5 | SmallShort | | (-3) | 7 | 26 | 10 | 0 | 0.6,59 | 47 | | 34 | Feb/8 | 11 | 68.56 | 68.32 | 68.57(-0.04) | 68.4(-0.06) | 68.52(0.03) | 68.54 | -0 | | -3 | 35(-2.7) | -35 | [-4] | [0] | [5] | 2 | 45 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 8 | 20 | -0.1,54 | 47 | | 35 | Feb/8 | 10 | 68.56 | 68.32 | 68.6(-0.06) | 68.44(-0.03) | 68.5(0.04) | 68.52 | -0 | | -3 | 38(-3.2) | -50 | [-7] | [2] | [-1] | -6 | 57 | RG | 0.1 | Wait | | (-5) | 4 | -10 | 8 | 13 | -0.2,49 | 47 | | | | |
| 36 | Feb/8 | 9 | 68.56 | 68.32 | 68.64(-0.04) | 68.46(-0.01) | 68.47(0.12) | 68.58 | 0 | | -3 | 41(-2.3) | -15 | [-4] | [12] | [9] | -7 | 57 | UR | 0.3 | SmallShort? | | (-5) | 13 | 15 | 15 | 13 | -0.2,48 | 47 | | 37 | Feb/7 | 15 | 68.63 | 68.2 | 68.67(-0.03) | 68.47(-0.01) | 68.39(0.06) | 68.49 | -0.2 | | -6 | 43(1.8) | -30 | [-3] | [5] | [0] | -23 | 13 | RG | 0.3 | Wait? | | (-7) | 7 | -8 | 13 | 7 | -0.5,40 | 49 | | 38 | Feb/7 | 14 | 68.63 | 68.2 | 68.69(-0.06) | 68.48(0.04) | 68.35(0.12) | 68.54 | -0.1 | | -6 | 41(-2.3) | -40 | [-6] | [13] | [11] | -29 | 65 | UR | 0.5 | SmallShort | | (-5) | 13 | 25 | 17 | -4 | -0.4,31 | 49 | | 39 | Feb/7 | 13 | 68.63 | 68.2 | 68.73(-0.07) | 68.45(0.01) | 68.27(-0.15) | 68.39 | -0.3 | | -6 | 44(-1.4) | -50 | [-7] | [-18] | [4] | -53 | -20 | DP | 0.3 | OpenShort | | (-7) | -16 | 11 | 3 | -6 | -0.9,20 | 49 | | 40 | Feb/7 | 12 | 68.63 | 68.2 | 68.78(-0.07) | 68.44(-0.06) | 68.37(-0.12) | 68.32 | -0.3 | | -6 | 45(-0.2) | -50 | [-7] | [-18] | [6] | -62 | -33 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | 3 | -6 | -1.1,16 | 49 | | | | |
| 41 | Feb/7 | 11 | 68.63 | 68.2 | 68.83(-0.07) | 68.48(-0.12) | 68.45(-0.16) | 68.22 | -0.5 | | -6 | 45(2.5) | -50 | [-7] | [-26] | [-9] | -79 | -62 | DT | -0.6 | OpenShort | | (-8) | -17 | -14 | -27 | 3 | -1.5,9 | 49 | | 42 | Feb/7 | 10 | 68.63 | 68.2 | 68.88(-0.06) | 68.56(-0.13) | 68.56(-0.07) | 68.3 | -0.4 | | -6 | 43(2.9) | -45 | [-6] | [-16] | [8] | -61 | -40 | DP | -0.7 | OpenShort | | (-8) | -7 | 32 | -12 | -3 | -1.5,27 | 49 | | 43 | Feb/7 | 9 | 68.63 | 68.2 | 68.92(-0.03) | 68.65(-0.15) | 68.61(-0.04) | 68.11 | -0.6 | | -6 | 40(4.2) | -50 | [-3] | [-13] | [-49] | -72 | -102 | DT | -1.4 | OpenShort? | | (-8) | -4 | -134 | -12 | -20 | -2.3,36 | 49 | | 44 | Feb/4 | 15 | 68.73 | 68.18 | 68.94(0.03) | 68.75(-0.03) | 68.64(0.2) | 68.92 | 0.2 | | -7 | 36(1.3) | 25 | [3] | [20] | [16] | 1 | 18 | UT | 0.9 | OpenLong? | | (3) | 21 | 33 | 21 | 20 | -0.1,53 | 44 | | 45 | Feb/4 | 14 | 68.73 | 68.18 | 68.92(0.01) | 68.77(-0.07) | 68.5(-0.01) | 68.72 | -0 | | -7 | 34(-1.5) | -15 | [1] | [-5] | [4] | -25 | -42 | RG | 0.7 | Wait | | (1) | -1 | -1 | 16 | 18 | -0.6,40 | 44 | | | | |
| 46 | Feb/4 | 13 | 68.73 | 68.18 | 68.91(0.04) | 68.82(-0.06) | 68.51(-0.09) | 68.73 | 0 | | -7 | 36(-2.5) | 5 | [4] | [-12] | [11] | -36 | -88 | RG | 0.6 | Wait | | (1) | -10 | 30 | 7 | 1 | -0.5,27 | 44 | | 47 | Feb/4 | 12 | 68.73 | 68.18 | 68.88(0.03) | 68.86(-0.07) | 68.57(-0.15) | 68.55 | -0.2 | | -7 | 38(-3.3) | -5 | [3] | [-19] | [11] | -61 | -113 | RG | -0.1 | Wait | | (3) | -16 | 45 | -20 | -15 | -0.9,12 | 44 | | 48 | Feb/4 | 11 | 68.73 | 68.18 | 68.86(0.01) | 68.91(-0.16) | 68.67(-0.28) | 68.28 | -0.5 | | -7 | 42(-2) | -45 | [1] | [-38] | [-4] | -74 | -155 | DR | -1 | OpenShort | | (1) | -30 | 8 | -25 | -20 | -1.4,11 | 44 | | 49 | Feb/4 | 10 | 68.73 | 68.18 | 68.85(0.03) | 69.02(-0.13) | 68.86(-0.22) | 68.23 | -0.5 | | -7 | 44(-2.8) | -45 | [3] | [-30] | [-36] | -56 | -169 | DR | -1.5 | OpenShort | | (1) | -23 | -86 | -19 | -20 | -1.5,32 | 44 | | 50 | Feb/4 | 9 | 68.73 | 68.18 | 68.83(0.03) | 69.11(-0.1) | 69.01(-0.17) | 68.75 | 0 | | -7 | 47(-1.4) | -50 | [3] | [-23] | [-18] | -1 | -78 | DR | -0.6 | OpenShort? | | (7) | -18 | -51 | -0 | -16 | -0.2,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|