|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $59.7300 One month high (close): $64.8250
MCHI Daily Change: -0.87% Daily StdDev 1.63% MCHI EMA_5_Trend: -0.06% 10Minute StdDev: $0.9239
Latest Price : $61.78(-0.87%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 62.46 | 62.61 | 62.85(-0.16) | 62.01(-0.23) | 61.76(0.06) | 61.78 | -0.6 | | -1 | 80(1.2) | -25 | [-10] | [-7] | [8] | -75 | 0 | DP | 0 | OpenShort? | | (-13) | 4 | 18 | 3 | 20 | -1.2,5 | 48 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.01(hourly_sma_10 0.37%) 62.46(daily_ema_20 1.1%) 62.61(daily_ema_10 1.34%) 62.85(hourly_sma_20 1.73%)
|
| | | 2 | Feb/14 | 14 | 62.46 | 62.61 | 62.95(-0.17) | 62.15(-0.29) | 61.72(-0.1) | 61.61 | -0.7 | | -1 | 79(3.2) | -50 | [-10] | [-19] | [-5] | -82 | -69 | DT | -0.1 | OpenShort | | (-11) | -6 | -18 | 5 | 0 | -1.5,6 | 48 | | 3 | Feb/14 | 13 | 62.46 | 62.61 | 63.06(-0.17) | 62.33(-0.27) | 61.78(-0.16) | 61.78 | -0.6 | | -1 | 76(2.6) | -50 | [-10] | [-22] | [-5] | -81 | -73 | DT | 0 | OpenShort | | (-11) | -10 | -16 | 10 | -10 | -1.5,7 | 48 | | 4 | Feb/14 | 12 | 62.46 | 62.61 | 63.17(-0.16) | 62.5(-0.22) | 61.88(-0.19) | 61.94 | -0.4 | | -1 | 73(3.2) | -35 | [-10] | [-22] | [9] | -83 | -80 | DP | 0.1 | OpenShort | | (-11) | -12 | 25 | 11 | -15 | -1.5,5 | 48 | | 5 | Feb/14 | 11 | 62.46 | 62.61 | 63.27(-0.16) | 62.64(-0.29) | 62(-0.4) | 61.7 | -0.7 | | -1 | 70(6.4) | -50 | [-10] | [-37] | [0] | -97 | -191 | DT | -0.4 | OpenShort | | (-11) | -25 | 6 | 6 | -20 | -1.9,1 | 48 | | | | |
| 6 | Feb/14 | 10 | 62.46 | 62.61 | 63.37(-0.17) | 62.82(-0.33) | 62.25(-0.51) | 61.64 | -0.7 | | -1 | 63(8.8) | -50 | [-10] | [-45] | [-11] | -110 | -229 | DT | -0.8 | HoldShort | | (-12) | -31 | -20 | 3 | -20 | -2.4,0 | 48 | | 7 | Feb/14 | 9 | 62.46 | 62.61 | 63.48(-0.17) | 63.03(-0.32) | 62.57(-0.49) | 61.84 | -0.5 | | -1 | 55(11.4) | -50 | [-10] | [-43] | [-21] | -115 | -214 | DT | -1.2 | HoldShort? | | (-11) | -30 | -43 | -7 | -20 | -2.6,0 | 48 | | 8 | Feb/11 | 15 | 62.55 | 62.71 | 63.59(-0.09) | 63.23(-0.28) | 62.88(-0.4) | 62.27 | -0.2 | | 2 | 43(10.1) | -45 | [-6] | [-33] | [-16] | -115 | -220 | DT | -1.2 | HoldShort? | | (-8) | -25 | -29 | -17 | -20 | -2.6,0 | 49 | | 9 | Feb/11 | 14 | 62.55 | 62.71 | 63.59(0) | 63.41(-0.27) | 63.13(-0.25) | 62.56 | 0 | | 2 | 33(-0.3) | -15 | [0] | [-22] | [-21] | -120 | -230 | DR | -1.5 | HoldShort | | (-5) | -15 | -43 | -21 | -20 | -2.8,0 | 49 | | 10 | Feb/11 | 13 | 62.55 | 62.71 | 63.65(0.05) | 63.58(-0.19) | 63.29(-0.17) | 62.99 | 0.4 | | 2 | 33(-5.3) | 15 | [3] | [-14] | [-16] | -93 | -191 | DR | -0.8 | HoldShort | | (2) | -10 | -29 | -22 | -20 | -1.7,0 | 49 | | | | |
| 11 | Feb/11 | 12 | 62.55 | 62.71 | 63.62(0.06) | 63.7(-0.06) | 63.4(-0.14) | 63.28 | 0.6 | | 2 | 39(-5.2) | 25 | [4] | [-8] | [-6] | -63 | -144 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -18 | -20 | -0.7,5 | 49 | | 12 | Feb/11 | 11 | 62.55 | 62.71 | 63.58(0.05) | 63.74(-0.09) | 63.49(-0.14) | 63.3 | 0.6 | | 2 | 44(-3.4) | 10 | [3] | [-9] | [-12] | -58 | -124 | DR | -0.4 | OpenShort | | (4) | -9 | -18 | -21 | -20 | -0.5,5 | 49 | | 13 | Feb/11 | 10 | 62.55 | 62.71 | 63.55(0.08) | 63.8(-0.08) | 63.58(-0.2) | 63.48 | 0.8 | | 2 | 47(-3.9) | 25 | [5] | [-12] | [-2] | -28 | -137 | DR | -0.2 | OpenShort | | (5) | -12 | 13 | -23 | -20 | -0.1,25 | 49 | | 14 | Feb/11 | 9 | 62.55 | 62.71 | 63.5(0.08) | 63.85(-0.06) | 63.71(-0.23) | 63.35 | 0.7 | | 2 | 51(-4.6) | 5 | [5] | [-13] | [-13] | -10 | -154 | DR | -0.6 | OpenShort? | | (4) | -14 | -21 | -22 | -20 | -0.2,45 | 49 | | 15 | Feb/10 | 15 | 62.59 | 62.48 | 63.45(0.09) | 63.89(-0.05) | 63.86(-0.22) | 63.56 | 0.8 | | 0 | 56(-2.9) | 5 | [6] | [-11] | [-11] | 6 | -121 | DR | -0.5 | OpenShort? | | (7) | -14 | -18 | -22 | -20 | 0.2,51 | 48 | | | | |
| 16 | Feb/10 | 14 | 62.59 | 62.48 | 63.39(0.14) | 63.92(-0.03) | 64(0.02) | 63.74 | 1 | | 0 | 59(-3.9) | 30 | [8] | [5] | [-5] | 42 | -69 | CR | -0.4 | HoldShort | | (7) | 1 | -6 | -12 | -12 | 0.5,79 | 48 | | 17 | Feb/10 | 13 | 62.59 | 62.48 | 63.3(0.13) | 63.94(-0.02) | 63.99(-0.03) | 63.8 | 1 | | 0 | 63(-2.9) | 15 | [8] | [2] | [-10] | 56 | -52 | CR | -0.3 | HoldShort | | (9) | -2 | -21 | -9 | -17 | 0.7,88 | 48 | | 18 | Feb/10 | 12 | 62.59 | 62.48 | 63.22(0.16) | 63.95(0.08) | 64.01(0.03) | 64.02 | 1.2 | | 0 | 66(-1.3) | 25 | [10] | [9] | [-6] | 71 | -16 | CR | 0 | HoldShort | | (10) | 2 | -16 | -1 | -9 | 1,96 | 48 | | 19 | Feb/10 | 11 | 62.59 | 62.48 | 63.12(0.17) | 63.9(0.27) | 63.99(0.09) | 64.18 | 1.3 | | 0 | 67(-0.1) | 40 | [10] | [18] | [-3] | 78 | 28 | CR | 0.2 | OpenShort | | (11) | 5 | -4 | -2 | -17 | 1.3,95 | 48 | | 20 | Feb/10 | 10 | 62.59 | 62.48 | 63.01(0.19) | 63.73(0.3) | 63.93(0.16) | 64.22 | 1.4 | | 0 | 67(2.1) | 50 | [11] | [24] | [15] | 83 | 47 | UT | 0.4 | OpenLong | | (12) | 10 | 49 | -2 | -8 | 1.5,95 | 48 | | | | |
| 21 | Feb/10 | 9 | 62.59 | 62.48 | 62.89(0.11) | 63.54(0.17) | 63.83(-0.09) | 63.72 | 0.9 | | 0 | 65(0.2) | 0 | [7] | [4] | [-9] | 73 | 3 | CR | -0.1 | HoldShort? | | (9) | -5 | -19 | -6 | -20 | 1.1,95 | 48 | | 22 | Feb/9 | 15 | 62.66 | 62.14 | 62.82(0.14) | 63.43(0.21) | 63.89(0.02) | 63.91 | 1 | | -2 | 65(7.8) | 25 | [8] | [12] | [-0] | 84 | 41 | UT | 0 | OpenLong? | | (10) | 1 | -2 | -5 | 12 | 1.4,99 | 44 | | 23 | Feb/9 | 14 | 62.66 | 62.14 | 62.73(0.11) | 63.3(0.24) | 63.88(0.13) | 63.93 | 1 | | -2 | 57(4.1) | 25 | [7] | [19] | [3] | 88 | 117 | UT | 0.1 | OpenLong | | (10) | 8 | 7 | -8 | 20 | 1.6,98 | 44 | | 24 | Feb/9 | 13 | 62.66 | 62.14 | 62.66(0.11) | 63.15(0.24) | 63.8(0.42) | 63.86 | 0.9 | | -2 | 53(4.4) | 35 | [7] | [36] | [1] | 91 | 185 | UT | 0.1 | OpenLong | | (6) | 25 | 2 | -11 | 20 | 1.7,98 | 44 | | 25 | Feb/9 | 12 | 62.66 | 62.14 | 62.59(0.11) | 63(0.24) | 63.53(0.43) | 63.84 | 0.9 | | -2 | 48(5) | 30 | [7] | [37] | [-1] | 99 | 198 | CR | 0.5 | OpenShort | | (7) | 26 | -9 | -10 | 20 | 2,99 | 44 | | | | |
| 26 | Feb/9 | 11 | 62.66 | 62.14 | 62.52(0.13) | 62.85(0.29) | 63.26(0.48) | 63.93 | 1 | | -2 | 43(8) | 50 | [8] | [41] | [10] | 113 | 221 | UT | 1.2 | HoldLong | | (8) | 29 | 9 | 16 | 20 | 2.5,100 | 44 | | 27 | Feb/9 | 10 | 62.66 | 62.14 | 62.44(0.13) | 62.67(0.27) | 62.96(0.4) | 63.84 | 0.9 | | -2 | 35(9.8) | 50 | [8] | [36] | [20] | 123 | 191 | UT | 1.9 | HoldLong | | (8) | 24 | 31 | 22 | 20 | 3,98 | 44 | | 28 | Feb/9 | 9 | 62.66 | 62.14 | 62.36(0.08) | 62.5(0.24) | 62.71(0.34) | 63.53 | 0.7 | | -2 | 26(10) | 40 | [5] | [31] | [41] | 128 | 195 | UT | 2.5 | HoldLong? | | (7) | 20 | 99 | 21 | 20 | 3.5,90 | 44 | | 29 | Feb/8 | 15 | 62.63 | 61.86 | 62.31(0.05) | 62.35(0.1) | 62.5(0.06) | 62.55 | -0.1 | | -4 | 16(0) | -5 | [3] | [8] | [3] | 64 | 7 | RG | 0.2 | Wait? | | (1) | 4 | 11 | -4 | 2 | 1.2,84 | 48 | | 30 | Feb/8 | 14 | 62.63 | 61.86 | 62.28(0.02) | 62.29(0.08) | 62.46(0.02) | 62.44 | -0.1 | | -4 | 16(-0.1) | -15 | [1] | [4] | [-1] | 56 | 16 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | 1 | 6 | 0.8,86 | 48 | | | | |
| 31 | Feb/8 | 13 | 62.63 | 61.86 | 62.27(0.03) | 62.24(0.05) | 62.45(0.13) | 62.48 | -0.1 | | -4 | 16(0.4) | -5 | [2] | [10] | [-1] | 64 | 33 | CR | 0.1 | HoldShort | | (2) | 8 | -12 | 16 | 6 | 1,89 | 48 | | 32 | Feb/8 | 12 | 62.63 | 61.86 | 62.25(0.02) | 62.21(0.1) | 62.37(0.16) | 62.6 | -0 | | -4 | 15(1.4) | 5 | [1] | [13] | [10] | 76 | 79 | RG | 1.2 | SmallShort | | (2) | 10 | 13 | 21 | 20 | 1.8,81 | 48 | | 33 | Feb/8 | 11 | 62.63 | 61.86 | 62.24(0.03) | 62.15(-0.02) | 62.27(0.13) | 62.47 | -0.1 | | -4 | 14(0.5) | 5 | [2] | [8] | [14] | 53 | 43 | RG | 1.1 | SmallShort | | (1) | 8 | 16 | 30 | 20 | 1.3,70 | 48 | | 34 | Feb/8 | 10 | 62.63 | 61.86 | 62.22(-0.02) | 62.16(-0.05) | 62.19(0.1) | 62.31 | -0.2 | | -4 | 13(-0.2) | -15 | [-1] | [5] | [3] | 15 | 53 | UR | 0.7 | SmallShort | | (1) | 6 | -6 | 21 | 20 | 0.5,52 | 48 | | 35 | Feb/8 | 9 | 62.63 | 61.86 | 62.23(0.02) | 62.16(0) | 62.13(0.13) | 62.37 | -0.2 | | -4 | 14(0.4) | 15 | [1] | [9] | [14] | 12 | 33 | UT | 1.4 | OpenLong? | | (0) | 8 | 26 | 26 | 16 | 0.8,42 | 48 | | | | |
| 36 | Feb/7 | 15 | 62.61 | 61.81 | 62.23(0) | 62.19(-0.03) | 62.05(0.02) | 62.11 | -0.4 | | -6 | 13(-0.1) | -25 | [0] | [-0] | [3] | -38 | -15 | UR | 0.4 | SmallShort? | | (0) | 1 | -1 | 19 | -2 | -0.6,27 | 46 | | 37 | Feb/7 | 14 | 62.61 | 61.81 | 62.22(-0.03) | 62.21(-0.03) | 62.04(0.02) | 62.12 | -0.4 | | -6 | 13(-0.7) | -30 | [-2] | [-1] | [4] | -47 | 13 | DP | 0.5 | OpenShort | | (0) | 1 | 5 | 16 | -3 | -0.6,18 | 46 | | 38 | Feb/7 | 13 | 62.61 | 61.81 | 62.24(-0.02) | 62.23(-0.05) | 62.03(-0.16) | 62.07 | -0.4 | | -6 | 14(0.1) | -40 | [-1] | [-12] | [4] | -65 | -49 | DP | 0.2 | OpenShort | | (-2) | -10 | 15 | -6 | -6 | -0.9,8 | 46 | | 39 | Feb/7 | 12 | 62.61 | 61.81 | 62.25(-0.05) | 62.26(-0.03) | 62.13(-0.19) | 61.92 | -0.5 | | -6 | 14(1.1) | -50 | [-3] | [-14] | [-9] | -94 | -48 | DT | -1.2 | OpenShort | | (-3) | -12 | -6 | -24 | -20 | -1.8,1 | 46 | | 40 | Feb/7 | 11 | 62.61 | 61.81 | 62.28(-0.03) | 62.28(-0.02) | 62.25(-0.14) | 61.98 | -0.5 | | -6 | 13(1) | -50 | [-2] | [-10] | [-16] | -94 | -55 | DT | -1.6 | HoldShort | | (-2) | -9 | -12 | -60 | -20 | -1.8,1 | 46 | | | | |
| 41 | Feb/7 | 10 | 62.61 | 61.81 | 62.28(0) | 62.29(-0.02) | 62.34(-0.05) | 62.1 | -0.4 | | -6 | 12(0.1) | -45 | [0] | [-4] | [-7] | -48 | -43 | DR | -1.6 | OpenShort | | (-2) | -3 | 2 | -36 | -19 | -1.3,35 | 46 | | 42 | Feb/7 | 9 | 62.61 | 61.81 | 62.3(-0.03) | 62.3(-0.05) | 62.37(-0.1) | 62.08 | -0.4 | | -6 | 12(0.1) | -50 | [-2] | [-9] | [-20] | -21 | -35 | DT | -1.9 | OpenShort? | | (0) | -6 | -50 | -15 | -11 | -1.5,67 | 46 | | 43 | Feb/4 | 15 | 62.62 | 61.86 | 62.3(0) | 62.33(0.08) | 62.43(0.06) | 62.58 | -0 | | -4 | 12(-0.1) | -15 | [0] | [6] | [8] | 87 | 54 | UR | 1 | SmallShort? | | (0) | 4 | 7 | 29 | 14 | 1.7,94 | 45 | | 44 | Feb/4 | 14 | 62.62 | 61.86 | 62.32(-0.03) | 62.28(0.03) | 62.39(0.13) | 62.51 | -0.1 | | -4 | 12(-2.7) | -10 | [-2] | [8] | [8] | 60 | 90 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 25 | 13 | 1.3,77 | 45 | | 45 | Feb/4 | 13 | 62.62 | 61.86 | 62.34(-0.03) | 62.26(0.03) | 62.31(0.11) | 62.43 | -0.1 | | -4 | 14(-1.6) | -10 | [-2] | [7] | [8] | 25 | 66 | UR | 0.6 | SmallShort | | (-2) | 7 | 14 | 16 | 11 | 0.5,62 | 45 | | | | |
| 46 | Feb/4 | 12 | 62.62 | 61.86 | 62.36(-0.03) | 62.24(0.03) | 62.24(0.02) | 62.29 | -0.3 | | -4 | 16(-1.2) | -25 | [-2] | [1] | [3] | 1 | 23 | UR | 0.2 | SmallShort | | (-2) | 1 | -3 | 25 | 3 | -0.3,58 | 45 | | 47 | Feb/4 | 11 | 62.62 | 61.86 | 62.38(-0.03) | 62.22(-0.05) | 62.24(0) | 62.32 | -0.2 | | -4 | 17(-0.8) | -30 | [-2] | [-2] | [1] | -16 | 19 | DP | 0.4 | OpenShort | | (-2) | 0 | -9 | 19 | 14 | -0.3,42 | 45 | | 48 | Feb/4 | 10 | 62.62 | 61.86 | 62.4(-0.05) | 62.25(0.02) | 62.23(0.13) | 62.41 | -0.2 | | -4 | 18(-2.9) | -10 | [-3] | [7] | [11] | -24 | 80 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | -8 | 18 | 0,26 | 45 | | 49 | Feb/4 | 9 | 62.62 | 61.86 | 62.43(-0.05) | 62.24(-0.06) | 62.15(-0.11) | 62.1 | -0.4 | | -4 | 21(1) | -45 | [-3] | [-10] | [-5] | -75 | -28 | DT | -0.2 | HoldShort? | | (-5) | -7 | 0 | -25 | -5 | -1.2,5 | 45 | | 50 | Feb/3 | 15 | 62.56 | 61.95 | 62.46(-0.03) | 62.28(-0.03) | 62.22(-0.05) | 62.1 | -0.3 | | -4 | 20(1.6) | -35 | [-2] | [-6] | [-9] | -72 | -42 | DT | -0.5 | OpenShort? | | (-3) | -3 | -11 | -24 | -13 | -1.4,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|