|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $24.4700 One month high (close): $31.2200
FSLY Daily Change: 0.11% Daily StdDev 4.39% FSLY EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $28.19(0.11%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 27.64 | 27.78 | 28.79(-0.1) | 28.36(-0.14) | 28.48(0.07) | 28.37 | 0.5 | | -1 | 33(0.2) | 5 | [-2] | [-1] | [7] | -46 | -39 | RG | -0.2 | Wait? | | (-5) | 2 | 12 | -7 | 20 | -0.8,24 | 57 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 27.64(daily_ema_20 -2.57%) 27.78(daily_ema_10 -2.08%) 28.36(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 28.79(hourly_sma_20 1.48%)
|
| | | 2 | Feb/14 | 14 | 27.64 | 27.78 | 28.82(-0.14) | 28.4(-0.32) | 28.46(-0.18) | 28.23 | 0.4 | | -1 | 32(1.6) | -30 | [-3] | [-9] | [-6] | -51 | -110 | DT | -0.5 | OpenShort | | (-3) | -4 | -19 | -6 | 11 | -1.2,29 | 57 | | 3 | Feb/14 | 13 | 27.64 | 27.78 | 28.86(-0.1) | 28.49(-0.31) | 28.51(0.25) | 28.45 | 0.5 | | -1 | 31(0.4) | -5 | [-2] | [1] | [0] | -33 | 12 | RG | -0.1 | Wait | | (-2) | 6 | -19 | 11 | 20 | -0.8,37 | 57 | | 4 | Feb/14 | 12 | 27.64 | 27.78 | 28.89(-0.03) | 28.58(-0.17) | 28.44(0.49) | 28.68 | 0.7 | | -1 | 30(0.1) | 10 | [-1] | [8] | [7] | -25 | 74 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 15 | 20 | -0.4,35 | 57 | | 5 | Feb/14 | 11 | 27.64 | 27.78 | 28.9(-0.03) | 28.58(0) | 28.3(0.28) | 28.69 | 0.7 | | -1 | 30(-0.1) | 20 | [-1] | [6] | [16] | -33 | 25 | UR | 0.8 | SmallShort | | (-1) | 6 | 34 | 20 | 20 | -0.4,27 | 57 | | | | |
| 6 | Feb/14 | 10 | 27.64 | 27.78 | 28.91(-0.07) | 28.63(-0.24) | 28.22(-0.32) | 28.3 | 0.4 | | -1 | 30(1) | -15 | [-2] | [-11] | [-3] | -67 | -218 | DT | 0.2 | OpenShort | | (-2) | -7 | -6 | 11 | -20 | -1.3,16 | 57 | | 7 | Feb/14 | 9 | 27.64 | 27.78 | 28.93(-0.03) | 28.7(-0.31) | 28.31(-0.53) | 28.37 | 0.5 | | -1 | 29(0.6) | -0 | [-1] | [-16] | [4] | -70 | -284 | RG | 0.1 | Wait? | | (-2) | -12 | 22 | -3 | -20 | -1.2,10 | 57 | | 8 | Feb/11 | 15 | 27.77 | 27.81 | 28.93(0) | 28.79(-0.55) | 28.46(-0.97) | 28.12 | 0.2 | | -1 | 29(2.9) | -20 | [0] | [-27] | [-4] | -93 | -506 | DR | -0.8 | HoldShort? | | (-1) | -22 | 10 | -27 | -20 | -1.8,2 | 51 | | 9 | Feb/11 | 14 | 27.77 | 27.81 | 28.94(0.07) | 28.95(-0.52) | 28.74(-0.83) | 28 | 0.1 | | -1 | 26(-3.1) | -20 | [2] | [-23] | [-28] | -99 | -579 | DR | -1.6 | HoldShort | | (-1) | -19 | -33 | -39 | -20 | -2.1,4 | 51 | | 10 | Feb/11 | 13 | 27.77 | 27.81 | 28.92(0.17) | 29.1(-0.44) | 28.98(-0.21) | 28.39 | 0.4 | | -1 | 29(-5.5) | -10 | [4] | [-7] | [-22] | -61 | -390 | DR | -1.2 | OpenShort | | (4) | -5 | -34 | -34 | -20 | -1,14 | 51 | | | | |
| 11 | Feb/11 | 12 | 27.77 | 27.81 | 28.87(0.24) | 29.23(-0.07) | 29.04(-0.21) | 28.79 | 0.6 | | -1 | 35(-4) | -5 | [6] | [-3] | [-17] | -12 | -305 | DR | -0.4 | OpenShort | | (6) | -5 | -18 | -14 | -20 | -0.1,41 | 51 | | 12 | Feb/11 | 11 | 27.77 | 27.81 | 28.8(0.28) | 29.25(0.07) | 29.1(-0.03) | 29.01 | 0.7 | | -1 | 39(-3) | 5 | [6] | [3] | [-17] | 19 | -201 | CR | -0.1 | HoldShort | | (7) | -1 | -37 | 1 | -20 | 0.3,61 | 51 | | 13 | Feb/11 | 10 | 27.77 | 27.81 | 28.72(0.31) | 29.23(0.1) | 29.11(-0.27) | 29.46 | 1 | | -1 | 42(-2.2) | 35 | [7] | [-2] | [8] | 40 | -89 | RG | 0.5 | Wait | | (9) | -6 | 22 | -3 | 17 | 1,65 | 51 | | 14 | Feb/11 | 9 | 27.77 | 27.81 | 28.63(0.42) | 29.2(0.1) | 29.19(-0.1) | 29.2 | 0.8 | | -1 | 44(-3.4) | 50 | [10] | [3] | [12] | 30 | -215 | UT | 0 | OpenLong? | | (9) | -2 | 44 | -11 | -10 | 0.7,62 | 51 | | 15 | Feb/10 | 15 | 27.91 | 27.52 | 28.51(0.28) | 29.17(-0.07) | 29.22(-0.71) | 28.68 | 0.4 | | -3 | 47(0.7) | -30 | [6] | [-13] | [-22] | 17 | -367 | DR | -0.7 | OpenShort? | | (8) | -16 | -34 | -23 | -20 | 0.2,62 | 52 | | | | |
| 16 | Feb/10 | 14 | 27.91 | 27.52 | 28.43(0.39) | 29.19(0.07) | 29.43(0.14) | 29.09 | 0.6 | | -3 | 46(-1.7) | 10 | [9] | [8] | [-8] | 50 | -99 | CR | -0.4 | HoldShort | | (10) | 3 | -6 | -12 | -20 | 0.7,82 | 52 | | 17 | Feb/10 | 13 | 27.91 | 27.52 | 28.32(0.32) | 29.17(0.28) | 29.39(0.1) | 29.16 | 0.7 | | -3 | 48(-0.7) | -20 | [7] | [9] | [-21] | 62 | 25 | CR | -0.2 | HoldShort | | (10) | 2 | -46 | -12 | -20 | 0.9,89 | 52 | | 18 | Feb/10 | 12 | 27.91 | 27.52 | 28.23(0.46) | 29.09(0.59) | 29.36(0.55) | 29.72 | 0.9 | | -3 | 49(2.3) | 50 | [10] | [24] | [10] | 87 | 230 | UT | 0.4 | OpenLong | | (11) | 13 | 21 | 0 | 20 | 1.6,97 | 52 | | 19 | Feb/10 | 11 | 27.91 | 27.52 | 28.1(0.46) | 28.92(0.63) | 29.2(0.27) | 29.47 | 0.8 | | -3 | 47(0.9) | 20 | [10] | [18] | [-6] | 85 | 124 | CR | 0.3 | OpenShort | | (11) | 6 | -15 | -2 | -10 | 1.5,97 | 52 | | 20 | Feb/10 | 10 | 27.91 | 27.52 | 27.97(0.5) | 28.74(0.91) | 29.12(0.73) | 29.65 | 0.9 | | -3 | 46(5) | 50 | [11] | [32] | [23] | 97 | 304 | UT | 0.6 | OpenLong | | (13) | 17 | 57 | 1 | 20 | 1.9,99 | 52 | | | | |
| 21 | Feb/10 | 9 | 27.91 | 27.52 | 27.83(0.14) | 28.48(0.42) | 28.91(-0.14) | 28.97 | 0.6 | | -3 | 41(1.3) | -20 | [3] | [4] | [1] | 87 | 246 | RG | 0.1 | Wait? | | (8) | -3 | 0 | -4 | 14 | 1.5,99 | 52 | | 22 | Feb/9 | 15 | 28.11 | 27.12 | 27.79(0.22) | 28.36(0.53) | 28.95(0.42) | 28.97 | 0.4 | | -7 | 39(7.7) | -15 | [5] | [19] | [1] | 90 | 313 | RG | 0 | Wait? | | (5) | 10 | -1 | -6 | 20 | 1.6,100 | 48 | | 23 | Feb/9 | 14 | 28.11 | 27.12 | 27.73(0.4) | 28.21(0.53) | 28.83(0.63) | 28.98 | 0.4 | | -7 | 32(1.6) | 15 | [9] | [24] | [4] | 95 | 224 | TP | 0.2 | OpenShort | | (6) | 14 | -1 | -8 | 20 | 1.8,100 | 48 | | 24 | Feb/9 | 13 | 28.11 | 27.12 | 27.62(0.4) | 28.06(0.75) | 28.65(1.06) | 28.99 | 0.4 | | -7 | 30(2.9) | 35 | [9] | [36] | [10] | 100 | 377 | UT | 0.5 | HoldLong | | (10) | 24 | 9 | 0 | 20 | 2,100 | 48 | | 25 | Feb/9 | 12 | 28.11 | 27.12 | 27.51(0.4) | 27.85(0.69) | 28.35(1.07) | 28.88 | 0.3 | | -7 | 27(2.5) | 35 | [9] | [36] | [10] | 108 | 377 | UT | 0.9 | HoldLong | | (10) | 24 | -2 | 11 | 20 | 2.3,100 | 48 | | | | |
| 26 | Feb/9 | 11 | 28.11 | 27.12 | 27.4(0.48) | 27.66(0.66) | 28.05(1.04) | 28.91 | 0.4 | | -7 | 25(3.1) | 40 | [11] | [35] | [33] | 120 | 349 | UT | 1.6 | HoldLong | | (11) | 24 | 46 | 26 | 20 | 2.8,100 | 48 | | 27 | Feb/9 | 10 | 28.11 | 27.12 | 27.27(0.37) | 27.48(0.4) | 27.76(0.54) | 28.38 | 0.1 | | -7 | 22(0.3) | 45 | [8] | [21] | [23] | 100 | 188 | UT | 1.3 | CloseLong | | (10) | 12 | 27 | 21 | 20 | 2.3,92 | 48 | | 28 | Feb/9 | 9 | 28.11 | 27.12 | 27.17(0.33) | 27.37(0.37) | 27.61(0.55) | 28.07 | -0 | | -7 | 21(1) | 40 | [7] | [20] | [26] | 74 | 153 | UT | 1 | OpenLong? | | (8) | 12 | 46 | 8 | 20 | 1.9,76 | 48 | | 29 | Feb/8 | 15 | 28.33 | 26.75 | 27.08(0.37) | 27.27(0.22) | 27.46(0.4) | 27.55 | -0.3 | | -12 | 20(-0.1) | 10 | [8] | [14] | [8] | 42 | -85 | RG | 0.2 | Wait? | | (6) | 9 | 17 | -1 | 20 | 1,67 | 45 | | 30 | Feb/8 | 14 | 28.33 | 26.75 | 26.98(0.3) | 27.21(0.07) | 27.35(0.26) | 27.36 | -0.4 | | -12 | 20(-2.4) | -10 | [7] | [8] | [-3] | 38 | -82 | CR | 0 | HoldShort | | (7) | 6 | -11 | -0 | 4 | 0.7,70 | 45 | | | | |
| 31 | Feb/8 | 13 | 28.33 | 26.75 | 26.9(0.3) | 27.19(-0.11) | 27.28(0.37) | 27.49 | -0.3 | | -12 | 23(-0.8) | -5 | [7] | [9] | [10] | 50 | 23 | RG | 0.4 | Wait | | (9) | 9 | -2 | 9 | 20 | 1,75 | 45 | | 32 | Feb/8 | 12 | 28.33 | 26.75 | 26.82(0.3) | 27.22(-0.07) | 27.18(0.22) | 27.51 | -0.3 | | -12 | 24(-0.5) | 0 | [7] | [6] | [12] | 45 | 26 | RG | 0.5 | Wait | | (7) | 5 | 10 | 7 | 20 | 1.1,67 | 45 | | 33 | Feb/8 | 11 | 28.33 | 26.75 | 26.74(0.3) | 27.24(0.22) | 27.12(0.18) | 27.4 | -0.4 | | -12 | 24(-0.2) | 0 | [7] | [8] | [12] | 39 | 7 | RG | 0.5 | Wait | | (7) | 4 | 34 | 1 | 0 | 1.1,61 | 45 | | 34 | Feb/8 | 10 | 28.33 | 26.75 | 26.66(0.11) | 27.24(0) | 27.07(0.04) | 27.02 | -0.5 | | -12 | 24(-0.1) | -45 | [3] | [1] | [-4] | 24 | 46 | CR | -0.1 | HoldShort | | (6) | 1 | 5 | -6 | -20 | 0.6,59 | 45 | | 35 | Feb/8 | 9 | 28.33 | 26.75 | 26.63(0.11) | 27.18(0.15) | 27.06(-0.15) | 26.96 | -0.5 | | -12 | 24(0.2) | -50 | [3] | [-1] | [-11] | 24 | -20 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | -6 | -20 | 0.5,61 | 45 | | | | |
| 36 | Feb/7 | 15 | 28.6 | 26.63 | 26.6(0.08) | 27.14(0.3) | 27.1(-0.55) | 27.06 | -0.6 | | -16 | 24(2) | -50 | [2] | [-10] | [-10] | 37 | -35 | DR | -0.1 | OpenShort? | | (3) | -13 | -12 | -1 | -20 | 0.7,69 | 41 | | 37 | Feb/7 | 14 | 28.6 | 26.63 | 26.58(-0.04) | 27.06(0.37) | 27.25(-0.4) | 27.19 | -0.5 | | -16 | 22(-0.4) | -50 | [-1] | [-7] | [-5] | 42 | 173 | DT | -0.1 | OpenShort | | (3) | -9 | 0 | -7 | -20 | 1,67 | 41 | | 38 | Feb/7 | 13 | 28.6 | 26.63 | 26.59(0.04) | 26.96(0.3) | 27.36(0.22) | 27.19 | -0.5 | | -16 | 23(0.1) | -45 | [1] | [7] | [5] | 41 | 247 | RG | -0.3 | Wait | | (-1) | 5 | 25 | -15 | -7 | 1,66 | 41 | | 39 | Feb/7 | 12 | 28.6 | 26.63 | 26.58(-0.08) | 26.88(0.41) | 27.3(-0.04) | 26.91 | -0.6 | | -16 | 22(-0.6) | -50 | [-2] | [2] | [-16] | 39 | 186 | RG | -0.6 | Wait | | (-1) | -1 | -23 | -14 | -20 | 0.5,76 | 41 | | 40 | Feb/7 | 11 | 28.6 | 26.63 | 26.58(0) | 26.77(0.56) | 27.31(0.48) | 27.17 | -0.5 | | -16 | 23(0.1) | -50 | [0] | [16] | [-17] | 63 | 321 | CR | -0.2 | HoldShort | | (0) | 11 | -54 | 10 | -7 | 0.9,90 | 41 | | | | |
| 41 | Feb/7 | 10 | 28.6 | 26.63 | 26.6(0.11) | 26.62(0.8) | 27.18(1.23) | 27.79 | -0.3 | | -16 | 23(2) | 0 | [3] | [36] | [17] | 87 | 635 | RG | 1 | SmallShort | | (3) | 28 | 1 | 27 | 20 | 1.9,89 | 41 | | 42 | Feb/7 | 9 | 28.6 | 26.63 | 26.57(-0.08) | 26.41(0.69) | 26.85(1.05) | 27.78 | -0.3 | | -16 | 21(-2) | -20 | [-2] | [30] | [49] | 81 | 780 | UR | 1.6 | SmallShort? | | (3) | 24 | 84 | 32 | 20 | 2.1,78 | 41 | | 43 | Feb/4 | 15 | 28.89 | 26.72 | 26.59(-0.34) | 26.23(0.34) | 26.57(0.42) | 26.85 | -0.7 | | -16 | 23(-3.5) | -50 | [-8] | [10] | [10] | 33 | 515 | UR | 0.4 | SmallShort? | | (-6) | 10 | -1 | 22 | 20 | 0.4,73 | 37 | | 44 | Feb/4 | 14 | 28.89 | 26.72 | 26.68(-0.37) | 26.14(0.27) | 26.46(0.88) | 26.86 | -0.7 | | -16 | 26(-5.4) | -40 | [-8] | [19] | [22] | 7 | 608 | UR | 0.5 | SmallShort | | (-8) | 20 | 24 | 19 | 20 | 0.2,52 | 37 | | 45 | Feb/4 | 13 | 28.89 | 26.72 | 26.78(-0.45) | 26.07(0.04) | 26.23(0.69) | 26.6 | -0.8 | | -16 | 32(-3.8) | -50 | [-10] | [12] | [22] | -15 | 497 | UR | 0.4 | SmallShort | | (-11) | 15 | 26 | 14 | 20 | -0.2,40 | 37 | | | | |
| 46 | Feb/4 | 12 | 28.89 | 26.72 | 26.9(-0.52) | 26.06(-0.08) | 26.05(0.35) | 26.32 | -0.9 | | -16 | 36(-3.7) | -50 | [-12] | [2] | [14] | -34 | 339 | UR | 0.3 | SmallShort | | (-13) | 8 | 10 | 16 | 20 | -0.6,31 | 37 | | 47 | Feb/4 | 11 | 28.89 | 26.72 | 27.04(-0.55) | 26.08(-0.53) | 25.96(0.19) | 26.21 | -0.9 | | -16 | 39(-2.1) | -50 | [-12] | [-6] | [9] | -49 | 237 | DP | 0.2 | OpenShort | | (-14) | 4 | -11 | 12 | 20 | -0.7,19 | 37 | | 48 | Feb/4 | 10 | 28.89 | 26.72 | 27.19(-0.55) | 26.22(-0.27) | 25.91(0.35) | 26.33 | -0.9 | | -16 | 41(-2.5) | -50 | [-12] | [0] | [23] | -56 | 263 | UR | 0.3 | SmallShort | | (-13) | 8 | 59 | -19 | 20 | -0.7,12 | 37 | | 49 | Feb/4 | 9 | 28.89 | 26.72 | 27.34(-0.55) | 26.29(-0.57) | 25.82(-0.39) | 25.71 | -1.1 | | -16 | 44(0.9) | -50 | [-12] | [-20] | [-6] | -83 | -189 | DT | -0.1 | HoldShort? | | (-17) | -9 | 1 | -28 | -20 | -1.3,0 | 37 | | 50 | Feb/3 | 15 | 29.14 | 26.84 | 27.49(-0.54) | 26.44(-0.53) | 25.92(-0.58) | 25.7 | -1.2 | | -19 | 43(1.8) | -50 | [-12] | [-25] | [-19] | -85 | -289 | DT | -0.2 | OpenShort? | | (-13) | -13 | -20 | -28 | -20 | -1.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|