|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.6200 One month high (close): $4.2200
OTRK Daily Change: -4.73% Daily StdDev 5.67% OTRK EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $2.62(-4.73%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.3
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 14 | 3.14 | 2.92 | 2.85(-0.7) | 2.74(-0.72) | 2.7(-0.74) | 2.64 | -1.3 | | -19 | 33(1.4) | -50 | [-12] | [-27] | [-11] | -89 | -173 | DT | -0.5 | OpenShort | | (-11) | -13 | -12 | -3 | -20 | -1.6,1 | 40 | Sample size 50 Avg positive next hour return: 1.58%(60%) Avg negative next hour return: -1.2%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.74(hourly_sma_10 3.79%) 2.85(hourly_sma_20 7.95%) 2.92(daily_ema_10 10.61%) 3.14(daily_ema_20 18.94%)
|
| 2 | Feb/14 | 13 | 3.14 | 2.92 | 2.87(-0.35) | 2.76(-0.72) | 2.72(-0.73) | 2.66 | -1.2 | | -19 | 31(1.5) | -50 | [-6] | [-25] | [-20] | -89 | -541 | DT | -0.5 | OpenShort | | (-11) | -13 | -41 | 1 | -20 | -1.7,4 | 40 | 3 | Feb/14 | 12 | 3.14 | 2.92 | 2.88(-0.69) | 2.78(-1.07) | 2.72(0) | 2.73 | -1.1 | | -19 | 30(0.8) | -50 | [-12] | [-17] | [6] | -79 | 249 | DP | -0.1 | OpenShort | | (-6) | 0 | -12 | 3 | 20 | -1.3,4 | 40 | 4 | Feb/14 | 11 | 3.14 | 2.92 | 2.9(-0.34) | 2.81(-0.35) | 2.74(-0.36) | 2.75 | -1 | | -19 | 29(1) | -50 | [-6] | [-15] | [1] | -79 | -243 | DP | 0.1 | OpenShort | | (-5) | -6 | 17 | 7 | -20 | -1.3,4 | 40 | 5 | Feb/14 | 10 | 3.14 | 2.92 | 2.91(-0.34) | 2.82(-0.7) | 2.75(-0.72) | 2.72 | -1.1 | | -19 | 28(1.5) | -50 | [-6] | [-25] | [-11] | -92 | -474 | DT | -0.3 | OpenShort | | (-11) | -13 | -17 | 6 | -20 | -1.7,1 | 40 | | | |
6 | Feb/14 | 9 | 3.14 | 2.92 | 2.92(-0.34) | 2.84(-1.05) | 2.77(-1.07) | 2.75 | -1 | | -19 | 26(2.4) | -50 | [-6] | [-34] | [-3] | -89 | -498 | DT | -0.2 | OpenShort? | | (-5) | -19 | 6 | 6 | -20 | -1.6,1 | 40 | 7 | Feb/11 | 15 | 3.22 | 3 | 2.93(-0.34) | 2.87(-1.03) | 2.8(-1.06) | 2.74 | -1.1 | | -17 | 24(4.8) | -50 | [-6] | [-31] | [-10] | -100 | -568 | DT | -0.6 | HoldShort? | | (-5) | -19 | 0 | -4 | -20 | -2,0 | 39 | 8 | Feb/11 | 14 | 3.22 | 3 | 2.94(-0.34) | 2.9(-1.02) | 2.83(-1.74) | 2.74 | -1.1 | | -17 | 19(2.8) | -50 | [-6] | [-43] | [-21] | -110 | -787 | DT | -1.1 | HoldShort | | (-5) | -31 | -28 | -16 | -20 | -2.4,0 | 39 | 9 | Feb/11 | 13 | 3.22 | 3 | 2.94(0) | 2.93(-0.68) | 2.88(-0.35) | 2.79 | -1 | | -17 | 16(1.7) | -50 | [0] | [-14] | [-37] | -108 | -641 | DR | -1.3 | HoldShort | | (0) | -6 | -33 | -16 | -20 | -2.3,0 | 39 | 10 | Feb/11 | 12 | 3.22 | 3 | 2.94(0) | 2.95(-0.34) | 2.89(-0.69) | 2.85 | -0.9 | | -17 | 15(0.7) | -50 | [0] | [-17] | [-25] | -87 | -536 | DR | -0.6 | HoldShort | | (-5) | -12 | -11 | -25 | -20 | -1.6,3 | 39 | | | |
11 | Feb/11 | 11 | 3.22 | 3 | 2.95(-0.34) | 2.96(-0.34) | 2.91(-1.02) | 2.87 | -0.8 | | -17 | 14(0.7) | -50 | [-6] | [-25] | [-10] | -63 | -176 | DT | -0.7 | OpenShort | | (0) | -18 | -11 | -3 | -20 | -1.3,20 | 39 | 12 | Feb/11 | 10 | 3.22 | 3 | 2.95(0) | 2.97(-0.34) | 2.94(-1.01) | 2.89 | -0.8 | | -17 | 13(0.4) | -50 | [0] | [-23] | [-21] | -59 | -524 | DR | -0.9 | OpenShort | | (0) | -18 | -43 | -24 | -20 | -1.2,21 | 39 | 13 | Feb/11 | 9 | 3.22 | 3 | 2.95(0) | 2.98(-0.33) | 2.97(-0.67) | 2.97 | -0.6 | | -17 | 13(0.1) | -40 | [0] | [-17] | [13] | -13 | -159 | DP | 0 | OpenShort? | | (0) | -12 | 50 | -21 | 0 | 0.2,32 | 39 | 14 | Feb/10 | 15 | 3.3 | 3.02 | 2.95(0) | 2.99(-0.33) | 2.99(-0.99) | 2.88 | -0.9 | | -19 | 13(1.3) | -50 | [0] | [-22] | [-40] | -53 | -547 | DR | -2 | OpenShort? | | (0) | -18 | -38 | -50 | -20 | -1.5,35 | 40 | 15 | Feb/10 | 14 | 3.3 | 3.02 | 2.95(0) | 2.99(0) | 3.02(0.33) | 2.95 | -0.7 | | -19 | 12(-0.3) | -50 | [0] | [4] | [-10] | 13 | 64 | CR | -1.3 | HoldShort | | (0) | 6 | -21 | -19 | 0 | -0.2,68 | 40 | | | |
16 | Feb/10 | 13 | 3.3 | 3.02 | 2.96(0.34) | 2.99(0) | 3.02(0) | 2.99 | -0.6 | | -19 | 12(-0.1) | -50 | [6] | [-0] | [-26] | 51 | -278 | DR | -0.4 | OpenShort | | (0) | 0 | -36 | -4 | -20 | 0.5,88 | 40 | 17 | Feb/10 | 12 | 3.3 | 3.02 | 2.96(0) | 3(0.67) | 3.01(0.33) | 3.06 | -0.5 | | -19 | 12(1.2) | -40 | [0] | [10] | [11] | 97 | 464 | UR | 0.9 | SmallShort | | (5) | 6 | 10 | 29 | 20 | 1.9,99 | 40 | 18 | Feb/10 | 11 | 3.3 | 3.02 | 2.95(0.34) | 2.98(0.68) | 3(0.33) | 3.04 | -0.5 | | -19 | 11(0.6) | -10 | [6] | [12] | [8] | 70 | 20 | RG | 0.8 | SmallShort | | (5) | 6 | 10 | -3 | 20 | 1.8,75 | 40 | 19 | Feb/10 | 10 | 3.3 | 3.02 | 2.94(0.34) | 2.96(0.34) | 2.99(0.34) | 3.02 | -0.6 | | -19 | 10(0.5) | 25 | [6] | [9] | [22] | 63 | -13 | UT | 0.6 | OpenLong | | (5) | 6 | 60 | -6 | 20 | 1.7,70 | 40 | 20 | Feb/10 | 9 | 3.3 | 3.02 | 2.94(0) | 2.96(0) | 2.98(-0.67) | 2.91 | -0.8 | | -19 | 10(0.2) | -50 | [0] | [-14] | [-33] | 11 | -259 | DR | -1.5 | OpenShort? | | (0) | -12 | -48 | -21 | -20 | -0.4,71 | 40 | | | |
21 | Feb/9 | 15 | 3.37 | 3.03 | 2.93(-0.34) | 2.96(0) | 3(0.33) | 3 | -0.7 | | -20 | 9(0.2) | -50 | [-6] | [3] | [14] | 80 | 713 | UR | 0 | SmallShort? | | (0) | 6 | -10 | 6 | 20 | 1.5,92 | 38 | 22 | Feb/9 | 14 | 3.37 | 3.03 | 2.94(0.34) | 2.95(0.34) | 2.99(0.67) | 3.02 | -0.7 | | -20 | 9(0.8) | 10 | [6] | [15] | [8] | 81 | 75 | RG | 0.6 | Wait | | (0) | 12 | 16 | 2 | 20 | 1.7,88 | 38 | 23 | Feb/9 | 13 | 3.37 | 3.03 | 2.94(0) | 2.94(0.34) | 2.97(1.02) | 2.99 | -0.7 | | -20 | 8(0.4) | 0 | [0] | [20] | [24] | 73 | 483 | UR | 0.5 | SmallShort | | (0) | 18 | 11 | 21 | 20 | 1.4,88 | 38 | 24 | Feb/9 | 12 | 3.37 | 3.03 | 2.93(0.34) | 2.93(0.34) | 2.94(0.68) | 2.97 | -0.8 | | -20 | 8(0.1) | 0 | [6] | [15] | [2] | 62 | -49 | RG | 0.7 | Wait | | (5) | 12 | -21 | 35 | 20 | 1,87 | 38 | 25 | Feb/9 | 11 | 3.37 | 3.03 | 2.92(0.34) | 2.92(0.34) | 2.92(0.69) | 3.01 | -0.7 | | -20 | 8(0.1) | 30 | [6] | [15] | [21] | 74 | 121 | UT | 2.2 | OpenLong | | (0) | 12 | 32 | 45 | 20 | 2.2,69 | 38 | | | |
26 | Feb/9 | 10 | 3.37 | 3.03 | 2.92(0) | 2.92(0) | 2.92(0) | 2.95 | -0.8 | | -20 | 8(-0.9) | -30 | [0] | [-1] | [11] | 10 | 140 | DP | 1.2 | OpenShort | | (5) | 0 | 27 | 13 | 0 | 1,35 | 38 | 27 | Feb/9 | 9 | 3.37 | 3.03 | 2.91(0.34) | 2.92(0) | 2.9(-0.34) | 2.9 | -0.9 | | -20 | 9(-0.9) | -15 | [6] | [-6] | [4] | -43 | -503 | RG | 0 | Wait? | | (0) | -6 | 17 | -12 | 0 | -0.2,12 | 38 | 28 | Feb/8 | 15 | 3.45 | 3.03 | 2.91(0) | 2.92(0) | 2.91(-0.34) | 2.87 | -1 | | -26 | 10(0.3) | -50 | [0] | [-9] | [-9] | -60 | -195 | DR | -0.8 | OpenShort? | | (5) | -6 | -11 | -33 | 0 | -0.6,5 | 30 | 29 | Feb/8 | 14 | 3.45 | 3.03 | 2.91(0) | 2.92(0) | 2.91(0) | 2.89 | -1 | | -26 | 9(-0.3) | -50 | [0] | [-3] | [-7] | -28 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -17 | -20 | -0.2,27 | 30 | 30 | Feb/8 | 13 | 3.45 | 3.03 | 2.9(0.35) | 2.91(-0.34) | 2.91(0) | 2.9 | -0.9 | | -26 | 10(0) | -40 | [6] | [-4] | [-12] | -6 | -397 | DR | -0.4 | OpenShort | | (0) | 0 | -32 | -8 | 0 | 0,44 | 30 | | | |
31 | Feb/8 | 12 | 3.45 | 3.03 | 2.9(0) | 2.92(-0.34) | 2.91(0) | 2.96 | -0.8 | | -26 | 10(0.3) | -20 | [0] | [-6] | [21] | 39 | 240 | DP | 0.7 | OpenShort | | (6) | 0 | 11 | 17 | 20 | 1.3,56 | 30 | 32 | Feb/8 | 11 | 3.45 | 3.03 | 2.9(0) | 2.93(0.34) | 2.92(0.34) | 2.94 | -0.9 | | -26 | 9(0.1) | -45 | [0] | [6] | [1] | 22 | 265 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 6 | 0 | 0.9,49 | 30 | 33 | Feb/8 | 10 | 3.45 | 3.03 | 2.9(0) | 2.93(0) | 2.91(0.34) | 2.94 | -0.9 | | -26 | 9(-0.1) | -25 | [0] | [3] | [12] | 18 | 265 | UR | 0.6 | SmallShort | | (0) | 6 | 33 | 5 | 0 | 0.9,45 | 30 | 34 | Feb/8 | 9 | 3.45 | 3.03 | 2.89(-0.34) | 2.93(0) | 2.9(-0.34) | 2.88 | -1 | | -26 | 9(-1.3) | -50 | [-6] | [-11] | [-20] | -11 | 260 | DT | -0.4 | OpenShort? | | (0) | -6 | -16 | 0 | -20 | -0.2,44 | 30 | 35 | Feb/7 | 15 | 3.54 | 3.07 | 2.9(-0.34) | 2.92(0.34) | 2.9(0) | 2.91 | -1 | | -25 | 11(-0.8) | -50 | [-6] | [-2] | [0] | 4 | 415 | DT | 0 | OpenShort? | | (-5) | 0 | -11 | 7 | 20 | 0.2,49 | 35 | | | |
36 | Feb/7 | 14 | 3.54 | 3.07 | 2.91(-0.34) | 2.91(0.34) | 2.91(-0.68) | 2.93 | -1 | | -25 | 11(-2.9) | -50 | [-6] | [-13] | [-11] | 3 | 240 | DT | 0.3 | OpenShort | | (-5) | -11 | 11 | -1 | -20 | 0.3,45 | 35 | 37 | Feb/7 | 13 | 3.54 | 3.07 | 2.92(-0.34) | 2.9(0.35) | 2.93(-0.34) | 2.91 | -1 | | -25 | 14(-2.7) | -50 | [-6] | [-7] | [7] | -11 | 228 | DP | -0.2 | OpenShort | | (-5) | -6 | 17 | -7 | 20 | -0.1,42 | 35 | 38 | Feb/7 | 12 | 3.54 | 3.07 | 2.93(-0.68) | 2.89(0.35) | 2.93(0) | 2.88 | -1.1 | | -25 | 17(-1.9) | -50 | [-11] | [-3] | [-19] | -17 | 529 | DT | -0.6 | OpenShort | | (-5) | 0 | -11 | -11 | -20 | -0.5,46 | 35 | 39 | Feb/7 | 11 | 3.54 | 3.07 | 2.95(-0.34) | 2.89(0) | 2.94(0.34) | 2.9 | -1 | | -25 | 19(-1.5) | -50 | [-6] | [1] | [-4] | 6 | 265 | RG | -0.3 | Wait | | (-11) | 6 | -27 | 11 | 20 | -0.4,66 | 35 | 40 | Feb/7 | 10 | 3.54 | 3.07 | 2.96(-0.34) | 2.88(0.35) | 2.93(0.69) | 2.95 | -1 | | -25 | 20(-1.2) | -50 | [-6] | [10] | [-8] | 11 | 493 | RG | 0.2 | Wait | | (-5) | 11 | -42 | 20 | 20 | -0.1,63 | 35 | | | |
41 | Feb/7 | 9 | 3.54 | 3.07 | 2.97(-0.34) | 2.87(0.35) | 2.91(1.39) | 3.03 | -0.8 | | -25 | 22(-2.3) | -30 | [-6] | [21] | [57] | 16 | 905 | UR | 0.9 | SmallShort? | | (-5) | 23 | 54 | 25 | 20 | 0.5,53 | 35 | 42 | Feb/4 | 15 | 3.63 | 3.12 | 2.98(-0.67) | 2.87(0) | 2.87(0.7) | 2.93 | -1.1 | | -23 | 24(-1.7) | -50 | [-11] | [6] | [10] | -27 | 699 | UR | 0.4 | SmallShort? | | (-5) | 11 | 22 | 16 | 0 | -0.3,31 | 32 | 43 | Feb/4 | 14 | 3.63 | 3.12 | 3(-0.99) | 2.87(0) | 2.85(0.71) | 2.89 | -1.2 | | -23 | 26(-5.3) | -50 | [-15] | [4] | [17] | -50 | 714 | UR | 0.2 | SmallShort | | (-16) | 11 | 0 | 10 | 20 | -0.7,18 | 32 | 44 | Feb/4 | 13 | 3.63 | 3.12 | 3.03(-0.98) | 2.86(-0.69) | 2.83(0.35) | 2.89 | -1.2 | | -23 | 31(-3.1) | -50 | [-14] | [-7] | [25] | -58 | 529 | DP | 0.3 | OpenShort | | (-16) | 5 | 34 | 9 | 20 | -0.7,10 | 32 | 45 | Feb/4 | 12 | 3.63 | 3.12 | 3.06(-0.97) | 2.88(-0.69) | 2.82(-0.35) | 2.83 | -1.3 | | -23 | 34(-2.4) | -50 | [-14] | [-17] | [14] | -75 | 69 | DP | 0 | OpenShort | | (-16) | -5 | 11 | 4 | 20 | -1.1,3 | 32 | | | |
46 | Feb/4 | 11 | 3.63 | 3.12 | 3.09(-1.28) | 2.9(-1.02) | 2.83(-0.7) | 2.81 | -1.3 | | -23 | 36(-0.7) | -50 | [-19] | [-26] | [7] | -79 | 117 | DP | -0.1 | OpenShort | | (-21) | -10 | 0 | 4 | 20 | -1.2,1 | 32 | 47 | Feb/4 | 10 | 3.63 | 3.12 | 3.13(-0.95) | 2.93(-1.35) | 2.85(-0.7) | 2.81 | -1.3 | | -23 | 37(1) | -50 | [-14] | [-27] | [-9] | -85 | -302 | DT | -0.2 | HoldShort | | (-20) | -10 | 0 | 2 | -20 | -1.4,0 | 32 | 48 | Feb/4 | 9 | 3.63 | 3.12 | 3.16(-0.63) | 2.97(-1.33) | 2.87(-1.03) | 2.81 | -1.3 | | -23 | 36(1.8) | -50 | [-9] | [-30] | [-22] | -88 | -764 | DT | -0.3 | OpenShort? | | (-15) | -15 | -17 | -29 | -20 | -1.5,0 | 32 | 49 | Feb/3 | 15 | 3.71 | 3.17 | 3.18(-0.93) | 3.01(-0.99) | 2.9(-1.36) | 2.84 | -1.3 | | -26 | 34(3.3) | -50 | [-14] | [-35] | [-21] | -90 | -522 | DT | -0.3 | OpenShort? | | (-10) | -20 | -22 | -30 | -20 | -1.6,0 | 28 | 50 | Feb/3 | 14 | 3.71 | 3.17 | 3.21(-0.62) | 3.04(-0.98) | 2.94(-1.01) | 2.88 | -1.3 | | -26 | 31(1.6) | -50 | [-9] | [-29] | [-33] | -90 | -684 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | -30 | -20 | -1.6,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|