|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $219.6000 One month high (close): $269.4500
NVDA Daily Change: 1.21% Daily StdDev 3.67% NVDA EMA_5_Trend: -0.34% 10Minute StdDev: $9.5117
Latest Price : $243.2(1.21%) | Wed. Feb 16, 2022($2.9) Tue. Feb 15, 2022($9.3) Mon. Feb 14, 2022($4.9) Fri. Feb 11, 2022($9.4) Thu. Feb 10, 2022($3.4) Wed. Feb 9, 2022($8.1) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($3.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 242.83 | 248.94 | 252.18(-0.51) | 244.19(-0.4) | 244.24(-0.39) | 240.71 | -0.2 | | 2 | 76(0.1) | -50 | [-14] | [-20] | [-12] | -66 | -39 | DT | -0.4 | OpenShort | | (-12) | -11 | -29 | -4 | -20 | -1.3,17 | 62 | Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.83(daily_ema_20 0.88%) 244.19(hourly_sma_10 1.45%) 248.94(daily_ema_10 3.42%) 252.18(hourly_sma_20 4.77%)
|
| | | 2 | Feb/14 | 13 | 242.83 | 248.94 | 253.48(-0.42) | 245.16(-0.39) | 245.19(0.35) | 243.26 | 0 | | 2 | 76(-0.6) | -35 | [-11] | [1] | [-11] | -55 | 102 | RG | -0.2 | Wait | | (-13) | 10 | -45 | 5 | 20 | -1.1,23 | 62 | | 3 | Feb/14 | 12 | 242.83 | 248.94 | 254.55(-0.33) | 246.13(-0.33) | 244.34(0.49) | 247.35 | 0.4 | | 2 | 77(-0.8) | 15 | [-9] | [6] | [15] | -45 | 171 | UR | 0.3 | SmallShort | | (-10) | 13 | 15 | 11 | 20 | -0.8,25 | 62 | | 4 | Feb/14 | 11 | 242.83 | 248.94 | 255.4(-0.35) | 246.95(-0.51) | 243.16(-0.01) | 246.05 | 0.3 | | 2 | 78(0.3) | 0 | [-10] | [-10] | [17] | -55 | -28 | RG | 0.3 | Wait | | (-10) | -0 | 22 | 17 | 20 | -1,20 | 62 | | 5 | Feb/14 | 10 | 242.83 | 248.94 | 256.3(-0.35) | 248.21(-0.68) | 243.19(-0.33) | 244.09 | 0.1 | | 2 | 77(2.7) | -30 | [-10] | [-21] | [3] | -71 | -214 | DP | 0.1 | OpenShort | | (-12) | -9 | -3 | 13 | 20 | -1.3,12 | 62 | | | | |
| 6 | Feb/14 | 9 | 242.83 | 248.94 | 257.2(-0.26) | 249.91(-0.75) | 243.99(-0.46) | 244.39 | 0.1 | | 2 | 75(4.6) | 10 | [-7] | [-25] | [20] | -79 | -355 | RG | 0 | Wait? | | (-10) | -13 | 55 | 7 | -0 | -1.4,6 | 62 | | 7 | Feb/11 | 15 | 243.99 | 249.2 | 257.86(-0.31) | 251.81(-1.09) | 245.11(-1.18) | 239.58 | -0.3 | | 2 | 70(16) | -50 | [-8] | [-49] | [-19] | -105 | -696 | DT | -0.7 | HoldShort? | | (-10) | -32 | -25 | -4 | -20 | -2.2,0 | 55 | | 8 | Feb/11 | 14 | 243.99 | 249.2 | 258.67(-0.16) | 254.58(-0.92) | 248.03(-1.12) | 241.78 | -0.2 | | 2 | 54(5.8) | -40 | [-4] | [-44] | [-32] | -110 | -770 | DT | -0.9 | HoldShort | | (-7) | -31 | -53 | -8 | -20 | -2.4,0 | 55 | | 9 | Feb/11 | 13 | 243.99 | 249.2 | 259.08(-0.02) | 256.94(-0.75) | 250.84(-0.97) | 246.51 | 0.2 | | 2 | 48(0.6) | -20 | [-1] | [-37] | [-20] | -100 | -712 | DT | -0.7 | CloseShort | | (-2) | -27 | -22 | -16 | -20 | -2,0 | 55 | | 10 | Feb/11 | 12 | 243.99 | 249.2 | 259.08(0) | 258.88(-0.5) | 253.29(-1) | 248.48 | 0.3 | | 2 | 48(-0.1) | -15 | [0] | [-34] | [-21] | -93 | -657 | DR | -0.8 | HoldShort | | (1) | -27 | -9 | -24 | -20 | -1.7,0 | 55 | | | | |
| 11 | Feb/11 | 11 | 243.99 | 249.2 | 259.08(0) | 260.18(-0.63) | 255.85(-1.04) | 249.34 | 0.4 | | 2 | 48(-0.1) | -15 | [0] | [-37] | [-34] | -86 | -638 | DR | -1 | HoldShort | | (1) | -28 | -45 | -34 | -20 | -1.5,2 | 55 | | 12 | Feb/11 | 10 | 243.99 | 249.2 | 259.12(0.08) | 261.82(-0.49) | 258.55(-1.08) | 253.53 | 0.7 | | 2 | 48(-2.3) | -15 | [2] | [-35] | [-24] | -53 | -569 | DR | -0.8 | OpenShort | | (3) | -30 | -24 | -33 | -20 | -0.9,20 | 55 | | 13 | Feb/11 | 9 | 243.99 | 249.2 | 258.91(0.27) | 263.1(-0.29) | 261.37(-0.63) | 255.78 | 0.9 | | 2 | 50(-6.4) | 10 | [7] | [-19] | [-26] | -21 | -546 | DR | -0.8 | OpenShort? | | (4) | -17 | -34 | -27 | -20 | -0.5,42 | 55 | | 14 | Feb/10 | 15 | 245.17 | 248.26 | 258.21(0.26) | 263.86(-0.22) | 263.04(-0.56) | 259.03 | 1 | | 3 | 56(-0.5) | 10 | [7] | [-14] | [-19] | 15 | -367 | DR | -0.5 | OpenShort? | | (9) | -15 | -26 | -22 | -20 | 0.1,62 | 60 | | 15 | Feb/10 | 14 | 245.17 | 248.26 | 257.54(0.25) | 264.43(-0.02) | 264.52(0.01) | 261.48 | 1.2 | | 3 | 57(-0.9) | 20 | [7] | [4] | [-12] | 46 | -101 | CR | -0.4 | HoldShort | | (9) | 0 | -13 | -10 | -20 | 0.5,83 | 60 | | | | |
| 16 | Feb/10 | 13 | 245.17 | 248.26 | 256.9(0.25) | 264.47(0.21) | 264.49(-0.24) | 262.72 | 1.2 | | 3 | 58(-0.4) | 0 | [7] | [1] | [-22] | 60 | -87 | CR | -0.2 | HoldShort | | (8) | -7 | -41 | -7 | -20 | 0.7,92 | 60 | | 17 | Feb/10 | 12 | 245.17 | 248.26 | 256.26(0.35) | 263.92(0.46) | 265.13(0.14) | 266.66 | 1.5 | | 3 | 58(1.9) | 50 | [10] | [15] | [4] | 82 | 90 | UT | 0.2 | OpenLong | | (10) | 4 | 14 | 3 | -17 | 1.3,99 | 60 | | 18 | Feb/10 | 11 | 245.17 | 248.26 | 255.37(0.37) | 262.72(0.59) | 264.75(0.06) | 265.32 | 1.4 | | 3 | 56(1) | 45 | [10] | [15] | [-8] | 76 | 29 | CR | 0.1 | OpenShort | | (9) | 2 | -9 | -6 | -20 | 1.3,93 | 60 | | 19 | Feb/10 | 10 | 245.17 | 248.26 | 254.44(0.37) | 261.19(0.69) | 264.6(0.08) | 266.14 | 1.5 | | 3 | 55(1.9) | 50 | [10] | [17] | [13] | 82 | 103 | UT | 0.2 | OpenLong | | (11) | 2 | 47 | -6 | -16 | 1.5,94 | 60 | | 20 | Feb/10 | 9 | 245.17 | 248.26 | 253.49(0.3) | 259.41(0.53) | 264.39(-0.01) | 261.69 | 1.2 | | 3 | 53(1) | 10 | [8] | [12] | [-19] | 72 | 11 | CR | -0.4 | HoldShort? | | (9) | -0 | -41 | -11 | -20 | 1.1,94 | 60 | | | | |
| 21 | Feb/9 | 15 | 246 | 244.55 | 252.73(0.39) | 258.05(0.63) | 264.41(0.64) | 265.64 | 1.2 | | 1 | 52(8.6) | 50 | [11] | [33] | [5] | 95 | 277 | UT | 0.2 | OpenLong? | | (11) | 18 | 4 | -8 | 20 | 1.8,100 | 60 | | 22 | Feb/9 | 14 | 246 | 244.55 | 251.76(0.41) | 256.43(0.67) | 262.73(0.77) | 265.3 | 1.2 | | 1 | 44(3.7) | 50 | [11] | [37] | [9] | 100 | 318 | UT | 0.4 | HoldLong | | (11) | 21 | 8 | -8 | 20 | 2,100 | 60 | | 23 | Feb/9 | 13 | 246 | 244.55 | 250.74(0.42) | 254.73(0.87) | 260.72(1.16) | 264.57 | 1.2 | | 1 | 40(4.8) | 50 | [12] | [51] | [7] | 105 | 419 | UT | 0.6 | HoldLong | | (11) | 32 | 1 | -3 | 20 | 2.2,100 | 60 | | 24 | Feb/9 | 12 | 246 | 244.55 | 249.7(0.42) | 252.54(0.75) | 257.74(1.29) | 264.48 | 1.2 | | 1 | 35(5.9) | 50 | [12] | [52] | [22] | 118 | 492 | UT | 1.2 | HoldLong | | (12) | 36 | 23 | 6 | 20 | 2.7,100 | 60 | | 25 | Feb/9 | 11 | 246 | 244.55 | 248.66(0.45) | 250.66(0.56) | 254.46(1.15) | 262.29 | 1 | | 1 | 29(6) | 50 | [13] | [46] | [39] | 123 | 386 | UT | 1.7 | HoldLong | | (11) | 32 | 57 | 18 | 20 | 2.9,100 | 60 | | | | |
| 26 | Feb/9 | 10 | 246 | 244.55 | 247.54(0.31) | 249.27(0.25) | 251.56(0.52) | 256.92 | 0.7 | | 1 | 23(1.2) | 50 | [9] | [23] | [21] | 113 | 198 | UT | 1.5 | HoldLong | | (10) | 15 | 18 | 21 | 20 | 2.5,100 | 60 | | 27 | Feb/9 | 9 | 246 | 244.55 | 246.77(0.28) | 248.65(0.27) | 250.25(0.63) | 255.24 | 0.6 | | 1 | 22(3.6) | 50 | [8] | [26] | [32] | 101 | 216 | UT | 1.4 | HoldLong? | | (9) | 18 | 58 | 13 | 20 | 2.4,91 | 60 | | 28 | Feb/8 | 15 | 246.27 | 240.51 | 246.07(0.2) | 247.98(0.12) | 248.69(0.55) | 250 | 0.2 | | -5 | 19(0.1) | 30 | [6] | [20] | [12] | 68 | 95 | UT | 0.4 | OpenLong? | | (5) | 15 | 25 | 5 | 20 | 1.3,85 | 49 | | 29 | Feb/8 | 14 | 246.27 | 240.51 | 245.58(0.1) | 247.69(0.05) | 247.32(0.18) | 247.75 | 0.1 | | -5 | 19(-0.2) | -5 | [3] | [8] | [-3] | 51 | 32 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | 5 | -10 | 0.7,83 | 49 | | 30 | Feb/8 | 13 | 246.27 | 240.51 | 245.33(0.1) | 247.57(0.07) | 246.87(-0.03) | 248.49 | 0.1 | | -5 | 19(0.5) | -20 | [3] | [3] | [2] | 63 | 17 | RG | 0.5 | Wait | | (4) | -1 | -7 | 22 | 13 | 1,88 | 49 | | | | |
| 31 | Feb/8 | 12 | 246.27 | 240.51 | 245.08(0.1) | 247.39(0.13) | 246.94(-0.04) | 249.14 | 0.2 | | -5 | 18(0.9) | -10 | [3] | [3] | [6] | 52 | 54 | RG | 0.7 | Wait | | (3) | -1 | 9 | 5 | 20 | 1.3,69 | 49 | | 32 | Feb/8 | 11 | 246.27 | 240.51 | 244.84(0.11) | 247.08(0.15) | 247.03(-0.06) | 248.3 | 0.1 | | -5 | 17(0.4) | 15 | [3] | [3] | [18] | 37 | 13 | UT | 0.4 | OpenLong | | (3) | -2 | 60 | -15 | 5 | 1.2,57 | 49 | | 33 | Feb/8 | 10 | 246.27 | 240.51 | 244.56(-0.1) | 246.7(-0.09) | 247.19(-0.4) | 243.03 | -0.2 | | -5 | 17(-0.1) | -50 | [-3] | [-12] | [-21] | -4 | -56 | DT | -1.5 | OpenShort | | (0) | -11 | -26 | -32 | -20 | -0.5,59 | 49 | | 34 | Feb/8 | 9 | 246.27 | 240.51 | 244.8(-0.06) | 246.93(0.1) | 248.19(-0.06) | 245.31 | -0.1 | | -5 | 17(-0.8) | -50 | [-2] | [1] | [-21] | 38 | 67 | RG | -1 | SmallLong? | | (-1) | -2 | -41 | -16 | -20 | 0.2,83 | 49 | | 35 | Feb/7 | 15 | 247.25 | 237.77 | 244.94(0.07) | 246.69(0.36) | 248.34(0.21) | 249.06 | 0.1 | | -9 | 18(2) | -35 | [2] | [12] | [-1] | 83 | 152 | CR | 0.2 | OpenShort? | | (0) | 6 | -6 | 9 | -4 | 1.4,98 | 43 | | | | |
| 36 | Feb/7 | 14 | 247.25 | 237.77 | 244.78(-0.05) | 245.8(0.38) | 247.83(0.28) | 249.6 | 0.1 | | -9 | 16(-1.3) | -45 | [-1] | [14] | [6] | 93 | 324 | UR | 0.6 | SmallShort | | (2) | 8 | 2 | 17 | 20 | 1.7,100 | 43 | | 37 | Feb/7 | 13 | 247.25 | 237.77 | 244.9(-0.02) | 244.88(0.3) | 247.13(0.38) | 249.4 | 0.1 | | -9 | 17(-0.5) | -15 | [-1] | [16] | [18] | 85 | 300 | UR | 0.7 | SmallShort | | (-1) | 11 | 28 | 17 | 20 | 1.5,97 | 43 | | 38 | Feb/7 | 12 | 247.25 | 237.77 | 244.95(-0.07) | 244.15(0.28) | 246.19(0.21) | 246.89 | -0 | | -9 | 18(-0.9) | -35 | [-2] | [10] | [6] | 56 | 207 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 17 | 19 | 0.6,91 | 43 | | 39 | Feb/7 | 11 | 247.25 | 237.77 | 245.11(-0.05) | 243.48(0.17) | 245.67(0.28) | 246.38 | -0 | | -9 | 19(-0.6) | -35 | [-1] | [11] | [5] | 42 | 174 | UR | 0.2 | SmallShort | | (-2) | 8 | -6 | 19 | 20 | 0.4,82 | 43 | | 40 | Feb/7 | 10 | 247.25 | 237.77 | 245.23(-0.01) | 243.07(0.15) | 244.99(0.56) | 246.96 | -0 | | -9 | 19(-0.2) | -5 | [-0] | [19] | [14] | 34 | 226 | UR | 0.6 | SmallShort | | (-1) | 16 | 10 | 25 | 20 | 0.5,71 | 43 | | | | |
| 41 | Feb/7 | 9 | 247.25 | 237.77 | 245.25(-0.18) | 242.7(0.03) | 243.62(0.39) | 246.03 | -0.1 | | -9 | 19(-2.7) | -40 | [-5] | [11] | [14] | 4 | 317 | UR | 0.7 | SmallShort? | | (-1) | 11 | 13 | 20 | 20 | 0.2,49 | 43 | | 42 | Feb/4 | 15 | 248.4 | 236.27 | 245.7(-0.15) | 242.63(0.09) | 242.68(0.24) | 244.84 | -0.2 | | -13 | 22(-0.7) | -50 | [-4] | [7] | [10] | -15 | 175 | UR | 0.6 | SmallShort? | | (-6) | 7 | 8 | 20 | 20 | -0.2,40 | 37 | | 43 | Feb/4 | 14 | 248.4 | 236.27 | 246.08(-0.01) | 242.41(-0.1) | 242.09(0.35) | 244.15 | -0.2 | | -13 | 23(0.1) | -25 | [-0] | [8] | [11] | -41 | 22 | UR | 0.5 | SmallShort | | (-5) | 10 | 10 | 13 | 20 | -0.5,22 | 37 | | 44 | Feb/4 | 13 | 248.4 | 236.27 | 246.1(0.03) | 242.65(-0.22) | 241.24(0.05) | 243.24 | -0.3 | | -13 | 23(-0.4) | -20 | [1] | [-1] | [16] | -56 | -142 | RG | 0.5 | Wait | | (-1) | 1 | 30 | 4 | 20 | -0.7,12 | 37 | | 45 | Feb/4 | 12 | 248.4 | 236.27 | 246.03(-0.04) | 243.18(-0.23) | 241.13(-0.25) | 240.61 | -0.4 | | -13 | 23(0.6) | -50 | [-1] | [-11] | [-0] | -75 | -245 | DT | -0.1 | HoldShort | | (-1) | -7 | 4 | 3 | -20 | -1.3,8 | 37 | | | | |
| 46 | Feb/4 | 11 | 248.4 | 236.27 | 246.14(-0.07) | 243.74(-0.5) | 241.73(-0.38) | 240.3 | -0.4 | | -13 | 22(1.1) | -50 | [-2] | [-18] | [-9] | -79 | -265 | DT | -0.3 | OpenShort | | (-2) | -11 | -23 | -6 | 0 | -1.4,6 | 37 | | 47 | Feb/4 | 10 | 248.4 | 236.27 | 246.32(-0.01) | 244.97(-0.28) | 242.66(0.04) | 242.28 | -0.3 | | -13 | 21(-0.1) | -30 | [-0] | [-3] | [8] | -69 | -138 | DP | -0.1 | OpenShort | | (-1) | 1 | 26 | -4 | -5 | -1,6 | 37 | | 48 | Feb/4 | 9 | 248.4 | 236.27 | 246.35(-0.04) | 245.67(-0.43) | 242.57(-0.61) | 239.99 | -0.5 | | -13 | 21(1) | -50 | [-1] | [-24] | [-21] | -84 | -376 | DT | -0.7 | HoldShort? | | (-3) | -17 | -30 | -28 | -20 | -1.6,6 | 37 | | 49 | Feb/3 | 15 | 250.18 | 235.4 | 246.46(-0.04) | 246.74(-0.26) | 244.06(-0.48) | 242.6 | -0.4 | | -14 | 20(1.6) | -50 | [-1] | [-18] | [-13] | -62 | -244 | DT | -0.4 | OpenShort? | | (1) | -14 | -13 | -21 | -20 | -1,13 | 37 | | 50 | Feb/3 | 14 | 250.18 | 235.4 | 246.56(0.04) | 247.39(-0.17) | 245.23(-0.22) | 243.74 | -0.3 | | -14 | 19(-0.5) | -50 | [1] | [-8] | [-11] | -57 | -197 | DR | -0.4 | OpenShort | | (-1) | -6 | -6 | -19 | -20 | -0.8,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|