MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.4700 One month high (close): $82.0100

MRK Daily Change: -0.22% Daily StdDev 1.37% MRK EMA_5_Trend: -0.29% 10Minute StdDev: $0.5794

Latest Price : $76.47(-0.22%)

Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	14	79.22	78.1	76.45(-0.05)	76.27(-0.17)	(0)	75.95	-1.7	-13	32(0.6)	-50	[-4]	[-10]	[2]	-40	2	DP	0.4	OpenShort	(-2)	0	-5	22	4	-0.8,30	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.27(hourly_sma_10 0.42%) 76.45(hourly_sma_20 0.66%) 78.1(daily_ema_10 2.83%) 79.22(daily_ema_20 4.31%)

2	Feb/14	13	79.22	78.1	76.49(-0.04)	76.4(-0.2)	75.71(-0.18)	76.02	-1.7	-13	31(0.3)	-50	[-3]	[-24]	[6]	-50	-68	DP	0.5	OpenShort	(-2)	-13	8	15	9	-0.8,20	36
3	Feb/14	12	79.22	78.1	76.52(-0.05)	76.55(-0.17)	75.85(-0.32)	75.9	-1.7	-13	31(0.9)	-50	[-4]	[-33]	[11]	-66	-126	DP	0.1	OpenShort	(-3)	-23	41	-2	-20	-1,9	36
4	Feb/14	11	79.22	78.1	76.56(-0.09)	76.68(-0.16)	76.09(-0.51)	75.29	-2	-13	30(4.2)	-50	[-7]	[-47]	[-17]	-105	-224	DT	-1.4	HoldShort	(-5)	-37	-10	-41	-20	-2.2,0	36
5	Feb/14	10	79.22	78.1	76.63(-0.09)	76.8(-0.1)	76.48(-0.46)	75.43	-2	-13	26(4.3)	-50	[-7]	[-42]	[-26]	-94	-196	DT	-2.1	OpenShort	(-5)	-34	-29	-46	-20	-2.4,16	36

6	Feb/14	9	79.22	78.1	76.7(-0.05)	76.88(-0.01)	76.83(-0.35)	75.87	-1.7	-13	22(2.1)	-50	[-4]	[-30]	[-33]	-60	-166	DT	-2.3	OpenShort?	(-3)	-26	-60	-39	-20	-2,40	36
7	Feb/11	15	79.47	78.59	76.74(-0.04)	76.89(0.04)	77.1(-0.19)	76.78	-1.4	-11	20(-1.4)	-50	[-3]	[-16]	[-11]	18	-2	DT	-0.8	OpenShort?	(0)	-14	-21	-16	-17	0.1,65	41
8	Feb/11	14	79.47	78.59	76.77(0.01)	76.86(0.1)	77.25(-0.04)	77.1	-1.3	-11	21(0.2)	-50	[1]	[-2]	[-4]	45	12	DR	-0.4	OpenShort	(-1)	-3	-5	-10	-4	0.8,75	41
9	Feb/11	13	79.47	78.59	76.76(0.03)	76.78(0.09)	77.28(0.21)	77.17	-1.2	-11	21(0.6)	-35	[2]	[17]	[-1]	57	82	CR	-0.3	HoldShort	(2)	15	-3	-9	17	1.1,79	41
10	Feb/11	12	79.47	78.59	76.76(0)	76.71(0.1)	77.12(0.26)	77.21	-1.2	-11	20(0.1)	-45	[0]	[20]	[3]	67	156	UR	0.2	SmallShort	(1)	19	-2	9	20	1.2,87	41

11	Feb/11	11	79.47	78.59	76.74(0.01)	76.63(0.08)	76.92(0.3)	77.24	-1.2	-11	20(0.7)	-35	[1]	[22]	[4]	76	166	RG	0.9	SmallShort	(0)	22	-18	41	20	1.3,93	41
12	Feb/11	10	79.47	78.59	76.73(0.07)	76.57(0.12)	76.69(0.33)	77.51	-1	-11	19(3)	15	[5]	[27]	[21]	83	118	UT	2.3	OpenLong	(2)	24	22	54	20	2.2,78	41
13	Feb/11	9	79.47	78.59	76.68(0.05)	76.48(0.05)	76.44(0.2)	77.18	-1.2	-11	16(0)	5	[4]	[15]	[27]	39	72	RG	2.4	SmallShort?	(2)	15	46	43	20	1.6,49	41
14	Feb/10	15	79.71	79.02	76.68(0)	76.44(-0.04)	76.29(0.01)	76.48	-1.8	-10	16(-0.9)	-40	[0]	[-3]	[8]	-47	-16	DP	0.6	OpenShort?	(2)	1	19	5	12	-0.5,16	36
15	Feb/10	14	79.71	79.02	76.64(-0.1)	76.47(-0.07)	76.28(-0.08)	76.2	-2	-10	17(-4.6)	-50	[-7]	[-13]	[1]	-78	57	DP	-0.3	OpenShort	(-2)	-6	9	-5	-8	-1.4,7	36

16	Feb/10	13	79.71	79.02	76.72(-0.13)	76.52(-0.1)	76.34(-0.16)	76.07	-2	-10	22(-3.2)	-50	[-10]	[-20]	[-10]	-90	51	DT	-0.7	HoldShort	(-6)	-12	-21	-11	-17	-1.7,3	36
17	Feb/10	12	79.71	79.02	76.82(-0.09)	76.6(-0.1)	76.46(-0.07)	76.38	-1.9	-10	25(-2.9)	-50	[-7]	[-13]	[1]	-63	45	DP	-0.2	OpenShort	(-6)	-5	6	-4	-3	-1,12	36
18	Feb/10	11	79.71	79.02	76.89(-0.13)	76.68(-0.08)	76.51(-0.13)	76.29	-1.9	-10	28(-2.4)	-50	[-10]	[-17]	[-7]	-63	61	DT	-0.4	OpenShort	(-5)	-10	-13	-8	-16	-1.2,17	36
19	Feb/10	10	79.71	79.02	76.99(-0.12)	76.74(-0.05)	76.61(-0.05)	76.48	-1.8	-10	30(-4.7)	-50	[-9]	[-10]	[-2]	-56	87	DT	-0.2	OpenShort	(-6)	-4	0	-5	-13	-0.9,17	36
20	Feb/10	9	79.71	79.02	77.08(-0.13)	76.78(-0.09)	76.65(-0.07)	76.48	-1.8	-10	35(-2.6)	-50	[-10]	[-13]	[-4]	-50	83	DT	-0.3	OpenShort?	(-7)	-5	-9	-2	-9	-1,25	36

21	Feb/9	15	79.95	79.44	77.18(-0.12)	76.85(-0.05)	76.7(-0.05)	76.62	-2	-9	38(-5.4)	-50	[-9]	[-10]	[-2]	-39	87	DT	-0.1	OpenShort?	(-6)	-4	-4	3	-12	-0.8,31	33
22	Feb/9	14	79.95	79.44	77.27(-0.14)	76.89(0.01)	76.74(-0.14)	76.68	-2	-9	43(-4.1)	-50	[-10]	[-14]	[-3]	-42	71	DT	-0.1	OpenShort	(-6)	-10	-5	0	-13	-0.8,28	33
23	Feb/9	13	79.95	79.44	77.38(-0.14)	76.88(0.07)	76.85(-0.03)	76.75	-2	-9	47(-3)	-50	[-10]	[-4]	[-2]	-44	111	DT	-0.1	OpenShort	(-7)	-2	1	0	-20	-0.8,26	33
24	Feb/9	12	79.95	79.44	77.49(-0.13)	76.83(0.04)	76.87(-0.05)	76.74	-2	-9	50(-2)	-50	[-9]	[-6]	[-1]	-48	69	DT	-0.2	OpenShort	(-8)	-4	2	-4	-12	-0.9,25	33
25	Feb/9	11	79.95	79.44	77.59(-0.15)	76.8(-0.16)	76.91(-0.13)	76.72	-2	-9	52(-1.5)	-50	[-11]	[-20]	[0]	-43	61	DT	-0.2	OpenShort	(-7)	-9	-7	2	20	-1,32	33

26	Feb/9	10	79.95	79.44	77.71(-0.12)	76.92(-0.14)	77.01(-0.01)	76.82	-1.9	-9	54(-0.5)	-50	[-9]	[-10]	[-7]	-44	59	DT	-0.2	OpenShort	(-7)	-1	-26	1	20	-1,31	33
27	Feb/9	9	79.95	79.44	77.8(-0.09)	77.03(-0.1)	77.02(0.14)	77.21	-1.7	-9	54(-0.1)	-45	[-7]	[3]	[11]	-36	99	UR	0.2	SmallShort?	(-6)	10	24	4	20	-0.7,32	33
28	Feb/8	15	80.22	79.74	77.87(-0.15)	77.11(-0.16)	76.91(0.16)	76.85	-2.3	-9	54(-7.8)	-50	[-11]	[1]	[0]	-48	145	RG	-0.1	Wait?	(-6)	12	-7	8	12	-1.1,30	32
29	Feb/8	14	80.22	79.74	77.99(-0.12)	77.23(-0.21)	76.79(0.12)	76.96	-2.2	-9	62(1.3)	-50	[-9]	[-3]	[-1]	-48	87	DT	0.2	OpenShort	(-8)	9	-15	15	16	-1.1,30	32
30	Feb/8	13	80.22	79.74	78.08(-0.12)	77.39(-0.15)	76.7(-0.17)	77.18	-2.1	-9	61(0)	-50	[-9]	[-22]	[10]	-49	-9	DP	0.5	OpenShort	(-5)	-12	15	23	13	-1,26	32

31	Feb/8	12	80.22	79.74	78.17(-0.14)	77.51(-0.18)	76.83(-0.26)	76.96	-2.2	-9	61(1.1)	-50	[-10]	[-30]	[10]	-71	-43	DP	0.1	OpenShort	(-7)	-19	23	19	-5	-1.4,14	32
32	Feb/8	11	80.22	79.74	78.28(-0.18)	77.65(-0.3)	77.03(-0.35)	76.61	-2.5	-9	60(4.2)	-50	[-13]	[-41]	[5]	-93	-77	DP	-0.5	OpenShort	(-9)	-25	25	-2	-20	-1.9,5	32
33	Feb/8	10	80.22	79.74	78.42(-0.22)	77.88(-0.35)	77.3(-0.5)	76.23	-2.7	-9	56(10.3)	-50	[-16]	[-55]	[-14]	-118	-143	DT	-1.3	HoldShort	(-11)	-36	-19	-12	-20	-2.7,0	32
34	Feb/8	9	80.22	79.74	78.59(-0.23)	78.15(-0.29)	77.69(-0.5)	76.51	-2.5	-9	45(6.5)	-50	[-17]	[-53]	[-38]	-128	-107	DT	-1.8	HoldShort?	(-10)	-36	-87	-16	-20	-3.2,2	32
35	Feb/7	15	80.5	80.04	78.77(-0.19)	78.38(-0.14)	78.08(-0.14)	77.86	-2	-6	39(-12.6)	-50	[-14]	[-20]	[-5]	-88	105	DT	-0.4	HoldShort?	(-8)	-10	-8	-5	-20	-1.6,2	33

36	Feb/7	14	80.5	80.04	78.92(-0.25)	78.49(-0.11)	78.19(-0.13)	77.98	-1.9	-6	51(-19.3)	-50	[-18]	[-19]	[-1]	-83	192	DT	-0.3	HoldShort	(-9)	-9	4	-6	-18	-1.4,2	33
37	Feb/7	13	80.5	80.04	79.12(-0.25)	78.58(-0.08)	78.29(-0.22)	77.92	-2	-6	71(-12.2)	-50	[-18]	[-24]	[-8]	-80	131	DT	-0.4	HoldShort	(-14)	-16	-12	-3	-20	-1.3,3	33
38	Feb/7	12	80.5	80.04	79.32(-0.25)	78.64(-0.14)	78.46(-0.2)	78.11	-1.8	-6	83(-7.9)	-50	[-18]	[-25]	[-10]	-74	137	DT	-0.3	OpenShort	(-13)	-14	-26	-1	-14	-1.1,4	33
39	Feb/7	11	80.5	80.04	79.52(-0.21)	78.75(-0.03)	78.62(-0.08)	78.52	-1.5	-6	91(-7.5)	-50	[-15]	[-12]	[1]	-66	143	DP	-0.1	OpenShort	(-12)	-6	7	-1	-17	-0.8,4	33
40	Feb/7	10	80.5	80.04	79.69(-0.24)	78.77(-0.09)	78.68(-0.16)	78.42	-1.6	-6	98(-4.5)	-50	[-17]	[-20]	[-1]	-72	127	DT	-0.2	OpenShort	(-12)	-12	1	-2	-15	-1,3	33

41	Feb/7	9	80.5	80.04	79.88(-0.21)	78.84(-0.09)	78.81(-0.08)	78.41	-1.6	-6	103(-2)	-50	[-15]	[-14]	[-11]	-72	93	DT	-0.3	OpenShort?	(-12)	-6	-29	-1	-10	-1.1,6	33
42	Feb/4	15	80.66	80.2	80.05(-0.16)	78.91(-0.06)	78.87(0.08)	78.87	-1.6	-3	105(-17.4)	-45	[-12]	[-0]	[1]	-63	109	UR	0	SmallShort?	(-10)	6	1	3	8	-0.9,10	37
43	Feb/4	14	80.66	80.2	80.18(-0.19)	78.96(-0.09)	78.81(-0.1)	78.86	-1.6	-3	122(-0.8)	-50	[-10]	[-11]	[1]	-66	19	DP	0	OpenShort	(-9)	-5	0	3	5	-1,9	37
44	Feb/4	13	80.66	80.2	80.33(-0.16)	79.03(-0.16)	78.89(0.03)	78.86	-1.6	-3	123(2)	-45	[-9]	[-6]	[0]	-69	-1	DT	-0	OpenShort	(-10)	2	-8	6	19	-1.1,9	37
45	Feb/4	12	80.66	80.2	80.46(-0.15)	79.16(-0.21)	78.87(0.01)	78.98	-1.5	-3	121(2.5)	-30	[-8]	[-8]	[7]	-72	-17	DP	0.1	OpenShort	(-8)	1	12	3	20	-1.1,6	37

46	Feb/4	11	80.66	80.2	80.58(-0.15)	79.33(-0.43)	78.86(-0.13)	78.79	-1.7	-3	118(5.5)	-35	[-8]	[-21]	[9]	-76	-93	DP	-0.1	OpenShort	(-8)	-7	15	8	20	-1.3,7	37
47	Feb/4	10	80.66	80.2	80.7(-0.19)	79.67(-0.45)	78.96(-0.24)	78.56	-1.9	-3	113(8.7)	-50	[-10]	[-29]	[-14]	-88	-129	DT	-0.3	OpenShort	(-9)	-13	-43	5	-9	-1.7,5	37
48	Feb/4	9	80.66	80.2	80.85(-0.15)	80.03(-0.32)	79.15(-0.04)	79.24	-1.3	-3	104(3.5)	-35	[-8]	[-14]	[7]	-80	-49	DP	0.1	OpenShort?	(-8)	-2	32	-27	6	-1.4,5	37
49	Feb/3	15	80.69	80.37	80.97(-0.18)	80.29(-0.41)	79.18(-0.36)	78.74	-1.8	-2	101(8)	-50	[-10]	[-34]	[-15]	-100	-184	DT	-0.4	HoldShort?	(-10)	-20	-18	-33	-20	-2,0	39
50	Feb/3	14	80.69	80.37	81.12(-0.14)	80.62(-0.37)	79.47(-0.41)	79.02	-1.5	-2	93(10)	-50	[-8]	[-35]	[-14]	-103	-220	DT	-0.4	HoldShort	(-9)	-22	-12	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI