F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $17.4600 One month high (close): $25.1900

F Daily Change: -0.51% Daily StdDev 3.34% F EMA_5_Trend: -0.5% 10Minute StdDev: $0.3867

Latest Price : $17.46(-0.51%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	14	19.65	18.55	17.95(-0.28)	17.62(-0.51)	17.48(-0.34)	17.36	-1.3	-24	21(1.3)	-50	[-8]	[-25]	[-11]	-82	-132	DT	-0.3	OpenShort	(-8)	-10	-29	2	-17	-1.6,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.62(hourly_sma_10 1.5%) 17.95(hourly_sma_20 3.4%) 18.55(daily_ema_10 6.85%) 19.65(daily_ema_20 13.19%)

2	Feb/14	13	19.65	18.55	18(-0.22)	17.71(-0.34)	17.54(0.06)	17.53	-1.2	-24	20(0.4)	-50	[-7]	[-10]	[1]	-72	-22	DP	-0	OpenShort	(-7)	2	-8	10	20	-1.3,11	30
3	Feb/14	12	19.65	18.55	18.04(-0.22)	17.77(-0.34)	17.53(-0.06)	17.58	-1.2	-24	20(0.6)	-50	[-7]	[-14]	[4]	-75	-42	DP	0.1	OpenShort	(-7)	-2	9	9	0	-1.3,8	30
4	Feb/14	11	19.65	18.55	18.08(-0.17)	17.83(-0.34)	17.54(-0.45)	17.53	-1.2	-24	19(1.2)	-50	[-5]	[-25]	[2]	-88	-243	DP	-0	OpenShort	(-7)	-14	17	10	-20	-1.7,5	30
5	Feb/14	10	19.65	18.55	18.11(-0.22)	17.89(-0.39)	17.62(-0.73)	17.43	-1.3	-24	18(2.1)	-50	[-7]	[-35]	[-14]	-103	-343	DT	-0.6	HoldShort	(-8)	-22	-25	8	-20	-2.2,2	30

6	Feb/14	9	19.65	18.55	18.15(-0.17)	17.96(-0.44)	17.75(-0.67)	17.58	-1.2	-24	16(2.2)	-50	[-5]	[-33]	[-4]	-101	-307	BT	-0.6	OpenLong?	(-7)	-20	9	-3	-20	-2.1,2	30
7	Feb/11	15	20.02	18.84	18.18(-0.16)	18.04(-0.55)	17.87(-0.83)	17.53	-1.2	-23	14(4.6)	-50	[-5]	[-39]	[-15]	-118	-407	DT	-1.4	HoldShort?	(-5)	-25	-18	-26	-20	-2.7,0	29
8	Feb/11	14	20.02	18.84	18.21(-0.05)	18.14(-0.44)	18.02(-0.61)	17.64	-1.2	-23	9(0.4)	-50	[-2]	[-29]	[-28]	-127	-414	DT	-2.1	CloseShort	(-3)	-18	-43	-31	-20	-3.2,3	29
9	Feb/11	13	20.02	18.84	18.22(0.05)	18.22(-0.22)	18.13(-0.22)	17.9	-1	-23	9(-0.9)	-50	[2]	[-14]	[-22]	-91	-288	DR	-1.3	HoldShort	(2)	-7	-39	-27	-20	-1.9,7	29
10	Feb/11	12	20.02	18.84	18.21(0.11)	18.26(-0.05)	18.17(-0.06)	18.14	-0.9	-23	9(-1.2)	-50	[3]	[-6]	[-6]	-41	-168	DR	-0.2	OpenShort	(3)	-2	-3	-12	-20	-0.4,19	29

11	Feb/11	11	20.02	18.84	18.19(0.17)	18.27(-0.11)	18.18(-0.16)	18.16	-0.9	-23	11(-2.1)	-45	[5]	[-9]	[-9]	-33	-232	DR	-0.1	OpenShort	(3)	-5	-13	-11	-20	-0.1,20	29
12	Feb/11	10	20.02	18.84	18.16(0.22)	18.29(-0.05)	18.21(-0.27)	18.24	-0.9	-23	13(-2.1)	-20	[7]	[-11]	[1]	-10	-249	RG	0.1	Wait	(5)	-8	13	-18	-5	0.3,33	29
13	Feb/11	9	20.02	18.84	18.12(0.28)	18.3(-0.11)	18.26(-0.27)	18.16	-0.9	-23	15(-2.4)	-25	[8]	[-12]	[-5]	-5	-329	DR	-0.3	OpenShort?	(7)	-8	8	-22	-20	0.1,43	29
14	Feb/10	15	20.39	19.05	18.07(0.22)	18.32(-0.11)	18.31(-0.33)	18.11	-1	-23	17(-0.8)	-45	[7]	[-13]	[-14]	-1	-286	DR	-0.6	OpenShort?	(8)	-10	-18	-28	-20	0.1,47	29
15	Feb/10	14	20.39	19.05	18.03(0.06)	18.32(0)	18.31(0)	18.22	-1	-23	18(0.1)	-50	[2]	[-3]	[-10]	43	49	DR	-0.4	OpenShort	(8)	0	-16	-11	-20	0.5,80	29

16	Feb/10	13	20.39	19.05	18.02(0.11)	18.34(0.11)	18.31(0)	18.32	-0.9	-23	18(0.2)	-50	[3]	[-1]	[-15]	62	59	DR	-0.1	OpenShort	(3)	0	-29	-5	-20	0.8,92	29
17	Feb/10	12	20.39	19.05	18(0.17)	18.32(0.16)	18.37(0.16)	18.5	-0.9	-23	18(0.9)	-15	[5]	[5]	[9]	83	149	RG	0.3	Wait	(5)	5	13	4	20	1.3,100	29
18	Feb/10	11	20.39	19.05	17.97(0.17)	18.29(0.38)	18.34(0.05)	18.42	-0.9	-23	17(0.5)	-30	[5]	[5]	[-2]	77	92	CR	0.2	OpenShort	(3)	2	8	-1	-20	1.2,97	29
19	Feb/10	10	20.39	19.05	17.94(0.17)	18.22(0.39)	18.33(0.11)	18.37	-0.9	-23	16(0.7)	-20	[5]	[7]	[5]	76	95	RG	0.1	Wait	(7)	3	18	-4	0	1.2,96	29
20	Feb/10	9	20.39	19.05	17.91(0.11)	18.15(0.28)	18.33(0)	18.26	-1	-23	16(0.3)	-40	[3]	[2]	[-6]	71	89	CR	-0.1	HoldShort?	(3)	0	-7	-6	-20	1,96	29

21	Feb/9	15	20.7	19.2	17.89(0.06)	18.1(0.39)	18.31(0.16)	18.3	-1	-24	15(1.2)	-50	[2]	[8]	[-5]	79	210	CR	-0	OpenShort?	(3)	5	-8	-4	-16	1.2,99	26
22	Feb/9	14	20.7	19.2	17.88(0.11)	18.03(0.5)	18.28(0.22)	18.35	-1	-24	14(0.7)	-30	[3]	[12]	[2]	88	203	RG	0.2	Wait	(3)	7	0	-0	20	1.5,100	26
23	Feb/9	13	20.7	19.2	17.86(0.11)	17.94(0.62)	18.24(0.72)	18.35	-1	-24	13(0.9)	-10	[3]	[28]	[5]	90	341	RG	0.4	Wait	(3)	22	5	6	20	1.6,100	26
24	Feb/9	12	20.7	19.2	17.84(0.11)	17.83(0.62)	18.11(0.67)	18.32	-1	-24	13(0.9)	-5	[3]	[27]	[11]	92	327	RG	0.7	Wait	(3)	20	13	9	20	1.7,99	26
25	Feb/9	11	20.7	19.2	17.82(0.17)	17.72(0.11)	17.99(0.56)	18.24	-1.1	-24	12(0.9)	15	[5]	[16]	[24]	89	210	UT	0.9	HoldLong	(3)	17	18	26	20	1.6,99	26

26	Feb/9	10	20.7	19.2	17.79(0.11)	17.7(0.11)	17.89(0.56)	18.13	-1.1	-24	11(0.3)	5	[3]	[16]	[16]	71	220	RG	1	SmallShort	(2)	17	-5	22	20	1.4,86	26
27	Feb/9	9	20.7	19.2	17.77(0.11)	17.68(0.17)	17.79(0.91)	18.16	-1.1	-24	10(0.9)	15	[3]	[27]	[41]	65	338	UT	1.5	OpenLong?	(5)	27	76	25	20	1.6,75	26
28	Feb/8	15	20.99	19.36	17.75(-0.06)	17.65(-0.06)	17.63(0.4)	17.71	-1.4	-27	10(0.2)	-50	[-2]	[6]	[4]	10	141	UR	0.4	SmallShort?	(-2)	12	-5	17	20	-0.2,65	16
29	Feb/8	14	20.99	19.36	17.76(-0.62)	17.65(0)	17.56(0.63)	17.74	-1.4	-27	9(-13.1)	-50	[-19]	[10]	[5]	5	780	UR	0.8	SmallShort	(0)	19	-2	21	20	-0.1,57	16
30	Feb/8	13	20.99	19.36	17.87(-0.67)	17.66(-0.11)	17.45(-0.23)	17.75	-1.4	-27	22(-8)	-50	[-20]	[-18]	[19]	-11	552	DP	0.6	OpenShort	(-20)	-7	34	19	20	-0.2,44	16

31	Feb/8	12	20.99	19.36	17.99(-0.66)	17.68(-0.23)	17.49(-0.46)	17.55	-1.5	-27	30(-5.7)	-50	[-20]	[-26]	[10]	-40	311	DP	0.1	OpenShort	(-21)	-14	22	11	6	-0.6,25	16
32	Feb/8	11	20.99	19.36	18.11(-0.77)	17.72(-0.34)	17.57(-0.57)	17.42	-1.5	-27	36(-3.9)	-50	[-23]	[-32]	[2]	-58	258	DP	-0.2	OpenShort	(-23)	-17	21	-10	-20	-0.8,12	16
33	Feb/8	10	20.99	19.36	18.25(-0.87)	17.78(-0.39)	17.67(-0.56)	17.3	-1.6	-27	40(-3.4)	-50	[-26]	[-34]	[-6]	-67	222	DT	-0.4	OpenShort	(-24)	-17	14	-2	-20	-1,8	16
34	Feb/8	9	20.99	19.36	18.41(-0.86)	17.85(-0.34)	17.77(-0.56)	17.22	-1.6	-27	43(-2.3)	-50	[-26]	[-33]	[-56]	-72	82	DT	-0.5	OpenShort?	(-27)	-17	-127	-2	-20	-1.2,8	16
35	Feb/7	15	21.31	19.6	18.57(-0.64)	17.91(0.11)	17.77(0)	17.99	-1.5	-27	46(-4.1)	-50	[-19]	[-8]	[6]	-28	338	DP	0.1	OpenShort?	(-21)	0	8	14	11	-0.5,35	13

36	Feb/7	14	21.31	19.6	18.69(-0.69)	17.89(0.17)	17.77(0)	17.94	-1.5	-27	50(-2.6)	-50	[-21]	[-7]	[3]	-61	289	DP	0.1	OpenShort	(-21)	0	12	2	-17	-0.7,7	13
37	Feb/7	13	21.31	19.6	18.82(-0.69)	17.89(0)	17.87(-0.17)	17.87	-1.5	-27	52(-1.3)	-50	[-21]	[-15]	[6]	-65	145	DP	0	OpenShort	(-22)	-5	15	0	6	-0.8,5	13
38	Feb/7	12	21.31	19.6	18.95(-0.68)	17.89(0)	17.9(-0.17)	17.78	-1.6	-27	54(-0.5)	-50	[-20]	[-15]	[-4]	-69	15	DT	-0.1	OpenShort	(-22)	-5	-2	0	-20	-1,6	13
39	Feb/7	11	21.31	19.6	19.08(-0.73)	17.86(-1.22)	17.93(-0.11)	17.79	-1.6	-27	54(0.3)	-50	[-22]	[-31]	[9]	-67	22	DP	-0.1	OpenShort	(-22)	-3	-30	1	20	-1,8	13
40	Feb/7	10	21.31	19.6	19.22(-0.57)	18.08(-1.15)	17.95(0.22)	17.97	-1.5	-27	54(0.5)	-50	[-17]	[-19]	[18]	-65	-25	DP	0	OpenShort	(-20)	7	3	5	20	-1,10	13

41	Feb/7	9	21.31	19.6	19.33(-0.67)	18.29(-1.19)	17.91(0.28)	17.95	-1.5	-27	53(0.8)	-50	[-20]	[-19]	[7]	-69	29	DP	0	OpenShort?	(-20)	8	-13	6	20	-1.1,9	13
42	Feb/4	15	21.64	19.86	19.46(-0.71)	18.51(-1.12)	17.86(0.28)	18.03	-1.6	-28	53(-1.1)	-50	[-21]	[-18]	[15]	-71	49	DP	0.1	OpenShort?	(-20)	8	22	9	20	-1.2,9	12
43	Feb/4	14	21.64	19.86	19.6(-0.71)	18.72(-1.32)	17.81(0.06)	17.9	-1.7	-28	54(2.3)	-50	[-21]	[-28]	[0]	-80	-144	DT	0.1	OpenShort	(-23)	2	0	10	-18	-1.4,5	12
44	Feb/4	13	21.64	19.86	19.74(-0.6)	18.97(-1.3)	17.8(-2.25)	17.9	-1.7	-28	51(3.3)	-50	[-18]	[-95]	[-2]	-87	-890	DT	0.1	OpenShort	(-21)	-67	24	13	-20	-1.6,3	12
45	Feb/4	12	21.64	19.86	19.86(-0.7)	19.22(-1.39)	18.21(-2.46)	17.76	-1.8	-28	48(4.9)	-50	[-21]	[-104]	[-14]	-99	-976	DT	-0.4	OpenShort	(-21)	-73	10	18	-20	-2,1	12

46	Feb/4	11	21.64	19.86	20(-0.7)	19.49(-1.47)	18.67(-2.61)	17.7	-1.8	-28	43(7.3)	-50	[-21]	[-109]	[-34]	-110	-1103	DT	-1	HoldShort	(-22)	-78	-17	-2	-20	-2.4,0	12
47	Feb/4	10	21.64	19.86	20.14(-0.64)	19.78(-1.35)	19.17(-2.39)	17.8	-1.7	-28	36(9.5)	-50	[-19]	[-100]	[-38]	-125	-1120	DT	-1.7	HoldShort	(-21)	-71	-8	-10	-20	-3,0	12
48	Feb/4	9	21.64	19.86	20.27(-0.59)	20.05(-1.23)	19.64(-2.53)	17.85	-1.7	-28	26(17.4)	-50	[-18]	[-103]	[-153]	-153	-1230	DT	-3.1	HoldShort?	(-21)	-75	-313	-51	-20	-4.1,0	12
49	Feb/3	15	21.97	20.15	20.39(-0.05)	20.3(-0.25)	20.15(-0.44)	19.95	-1	-25	9(0.7)	-50	[-2]	[-20]	[-19]	-105	-281	DT	-1	CloseShort?	(-2)	-13	-19	-35	-20	-2.2,0	17
50	Feb/3	14	21.97	20.15	20.4(-0.05)	20.35(-0.1)	20.24(-0.3)	20.08	-0.9	-25	8(0.5)	-50	[-2]	[-14]	[-14]	-95	-187	DT	-0.9	HoldShort	(-2)	-9	-9	-32	-20	-1.8,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI