|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $120.0700 One month high (close): $130.4900
ABT Daily Change: -2.16% Daily StdDev 1.39% ABT EMA_5_Trend: -0.83% 10Minute StdDev: $2.4339
Latest Price : $122.78(-2.16%) | Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 126.26 | 127.94 | 126.45(-0.33) | 124.45(-0.36) | 123.11(-0.41) | 122.21 | -1.4 | | 2 | 79(2.4) | -50 | [-24] | [-51] | [-21] | -95 | -131 | DT | -0.4 | OpenShort | | (-23) | -30 | -52 | 3 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.45(hourly_sma_10 1.83%) 126.26(daily_ema_20 3.31%) 126.45(hourly_sma_20 3.47%) 127.94(daily_ema_10 4.69%)
|
| | | 2 | Feb/14 | 13 | 126.26 | 127.94 | 126.87(-0.29) | 124.9(-0.34) | 123.62(-0.4) | 123.04 | -1.1 | | 2 | 77(0.6) | -50 | [-21] | [-49] | [-5] | -93 | -125 | DT | -0.3 | HoldShort | | (-23) | -29 | -9 | 2 | -20 | -1.7,0 | 52 | | 3 | Feb/14 | 12 | 126.26 | 127.94 | 127.24(-0.3) | 125.33(-0.41) | 124.12(-0.43) | 123.18 | -1 | | 2 | 76(3.2) | -50 | [-22] | [-54] | [-1] | -95 | -142 | DT | -0.4 | OpenShort | | (-24) | -31 | 3 | 2 | -20 | -1.8,0 | 52 | | 4 | Feb/14 | 11 | 126.26 | 127.94 | 127.62(-0.29) | 125.85(-0.36) | 124.66(-0.48) | 123.13 | -1.1 | | 2 | 73(5.5) | -50 | [-21] | [-56] | [-24] | -103 | -193 | DT | -0.7 | HoldShort | | (-24) | -35 | -53 | -3 | -20 | -2.1,0 | 52 | | 5 | Feb/14 | 10 | 126.26 | 127.94 | 127.99(-0.25) | 126.31(-0.33) | 125.26(-0.44) | 123.97 | -0.8 | | 2 | 68(5.9) | -50 | [-18] | [-51] | [-19] | -100 | -181 | DT | -0.6 | HoldShort | | (-21) | -32 | -41 | -1 | -20 | -2,0 | 52 | | | | |
| 6 | Feb/14 | 9 | 126.26 | 127.94 | 128.31(-0.21) | 126.73(-0.31) | 125.81(-0.29) | 124.63 | -0.6 | | 2 | 62(5.3) | -50 | [-15] | [-39] | [-27] | -100 | -163 | DT | -0.6 | HoldShort? | | (-18) | -21 | -70 | 0 | -20 | -2,0 | 52 | | 7 | Feb/11 | 15 | 126.54 | 128.48 | 128.58(-0.17) | 127.13(-0.3) | 126.18(-0.28) | 125.76 | -0.3 | | 5 | 57(2.1) | -35 | [-12] | [-35] | [-1] | -93 | -128 | DT | -0.3 | OpenShort? | | (-14) | -20 | -1 | 2 | -9 | -1.7,0 | 55 | | 8 | Feb/11 | 14 | 126.54 | 128.48 | 128.8(-0.12) | 127.51(-0.28) | 126.54(-0.41) | 125.77 | -0.3 | | 5 | 54(5.7) | -45 | [-9] | [-43] | [-11] | -98 | -223 | DT | -0.5 | OpenShort | | (-14) | -30 | -24 | 0 | -20 | -1.9,0 | 55 | | 9 | Feb/11 | 13 | 126.54 | 128.48 | 128.95(-0.09) | 127.87(-0.27) | 127.06(-0.24) | 126.16 | -0.1 | | 5 | 49(4.9) | -35 | [-7] | [-30] | [-13] | -100 | -192 | DT | -0.6 | HoldShort | | (-8) | -18 | -29 | -4 | -20 | -2,0 | 55 | | 10 | Feb/11 | 12 | 126.54 | 128.48 | 129.07(-0.07) | 128.21(-0.19) | 127.36(-0.22) | 126.63 | 0 | | 5 | 44(4.2) | -5 | [-5] | [-25] | [-5] | -98 | -176 | RG | -0.6 | Wait | | (-6) | -16 | 2 | -9 | -20 | -1.9,0 | 55 | | | | |
| 11 | Feb/11 | 11 | 126.54 | 128.48 | 129.16(-0.09) | 128.46(-0.29) | 127.64(-0.35) | 126.61 | 0 | | 5 | 40(5.4) | -35 | [-7] | [-38] | [-22] | -98 | -198 | DT | -0.9 | OpenShort | | (-7) | -26 | -55 | -3 | -20 | -2.2,7 | 55 | | 12 | Feb/11 | 10 | 126.54 | 128.48 | 129.27(-0.03) | 128.84(-0.22) | 128.09(-0.29) | 127.52 | 0.3 | | 5 | 34(2) | -10 | [-2] | [-30] | [-19] | -88 | -180 | DT | -0.6 | OpenShort | | (-3) | -21 | -48 | -8 | -16 | -1.8,7 | 55 | | 13 | Feb/11 | 9 | 126.54 | 128.48 | 129.31(0.01) | 129.13(-0.19) | 128.46(-0.17) | 128.31 | 0.6 | | 5 | 32(-0.6) | 40 | [1] | [-20] | [9] | -71 | -129 | RG | -0.2 | Wait? | | (-2) | -12 | 35 | -12 | -10 | -1.1,7 | 55 | | 14 | Feb/10 | 15 | 126.74 | 128.53 | 129.3(0.02) | 129.38(-0.22) | 128.68(-0.29) | 127.73 | 0.3 | | 6 | 33(0) | 15 | [2] | [-27] | [-15] | -90 | -207 | DR | -1 | HoldShort? | | (-1) | -21 | -19 | -32 | -20 | -1.7,3 | 54 | | 15 | Feb/10 | 14 | 126.74 | 128.53 | 129.28(-0.02) | 129.67(-0.18) | 129.06(-0.17) | 128.04 | 0.4 | | 6 | 33(0.5) | -15 | [-2] | [-17] | [-22] | -64 | -122 | DT | -1.1 | OpenShort | | (2) | -13 | -45 | -22 | -20 | -1.3,19 | 54 | | | | |
| 16 | Feb/10 | 13 | 126.74 | 128.53 | 129.3(0.01) | 129.91(-0.1) | 129.28(-0.25) | 128.77 | 0.7 | | 6 | 32(-0.3) | -5 | [1] | [-20] | [-23] | -35 | -108 | DR | -0.5 | OpenShort | | (2) | -19 | -48 | -20 | -20 | -0.6,30 | 54 | | 17 | Feb/10 | 12 | 126.74 | 128.53 | 129.29(0.04) | 130.04(-0.03) | 129.61(-0.15) | 129.57 | 1 | | 6 | 33(0) | 45 | [3] | [-9] | [3] | 6 | -54 | RG | -0 | Wait | | (3) | -11 | 16 | -6 | -12 | 0.3,48 | 54 | | 18 | Feb/10 | 11 | 126.74 | 128.53 | 129.24(0.02) | 130.08(0.05) | 129.8(-0.22) | 129.3 | 0.9 | | 6 | 33(-0.3) | 0 | [2] | [-12] | [-15] | 2 | -72 | DR | -0.5 | OpenShort | | (2) | -16 | -19 | -25 | -20 | 0.1,49 | 54 | | 19 | Feb/10 | 10 | 126.74 | 128.53 | 129.22(0.03) | 130.02(0.08) | 130.09(-0.13) | 129.61 | 1 | | 6 | 33(0.1) | 45 | [2] | [-4] | [4] | 24 | -29 | RG | -0.5 | Wait | | (2) | -10 | 31 | -22 | -20 | 0.4,64 | 54 | | 20 | Feb/10 | 9 | 126.74 | 128.53 | 129.18(0.01) | 129.91(0.03) | 130.26(-0.21) | 129.1 | 0.8 | | 6 | 33(-0.1) | -15 | [1] | [-12] | [-33] | 25 | -69 | DR | -1.2 | OpenShort? | | (1) | -16 | -76 | -23 | -20 | -0.1,77 | 54 | | | | |
| 21 | Feb/9 | 15 | 126.99 | 127.89 | 129.17(0.04) | 129.87(0.13) | 130.54(0.05) | 130.37 | 1 | | 5 | 33(4.8) | 25 | [3] | [13] | [-7] | 77 | 63 | CR | -0.2 | OpenShort? | | (5) | 4 | -16 | -7 | 1 | 1.2,97 | 62 | | 22 | Feb/9 | 14 | 126.99 | 127.89 | 129.12(0.02) | 129.7(0.17) | 130.48(0.08) | 130.65 | 1.1 | | 5 | 28(0.9) | 35 | [2] | [17] | [1] | 90 | 120 | UT | 0.2 | HoldLong | | (4) | 6 | -2 | -1 | 16 | 1.6,100 | 62 | | 23 | Feb/9 | 13 | 126.99 | 127.89 | 129.1(0.04) | 129.48(0.21) | 130.37(0.32) | 130.68 | 1.1 | | 5 | 27(1.8) | 50 | [3] | [37] | [4] | 93 | 158 | UT | 0.3 | OpenLong | | (2) | 24 | 2 | 8 | 20 | 1.7,100 | 62 | | 24 | Feb/9 | 12 | 126.99 | 127.89 | 129.05(0.03) | 129.21(0.25) | 129.96(0.32) | 130.64 | 1.1 | | 5 | 25(1.9) | 50 | [2] | [38] | [10] | 98 | 167 | UT | 0.8 | OpenLong | | (2) | 24 | 17 | 14 | 20 | 1.9,100 | 62 | | 25 | Feb/9 | 11 | 126.99 | 127.89 | 129.01(0.04) | 128.89(0.16) | 129.55(0.28) | 130.35 | 1 | | 5 | 24(1.7) | 50 | [3] | [32] | [15] | 93 | 129 | UT | 1 | OpenLong | | (2) | 21 | 16 | 34 | 20 | 1.7,100 | 62 | | | | |
| 26 | Feb/9 | 10 | 126.99 | 127.89 | 128.96(0.05) | 128.68(0.12) | 129.19(0.23) | 130.08 | 0.9 | | 5 | 22(1.6) | 50 | [4] | [27] | [9] | 69 | 96 | UT | 1.2 | OpenLong | | (2) | 17 | -2 | 30 | 20 | 1.5,81 | 62 | | 27 | Feb/9 | 9 | 126.99 | 127.89 | 128.9(0.02) | 128.53(0.09) | 128.89(0.23) | 130.11 | 0.9 | | 5 | 20(1) | 50 | [2] | [25] | [39] | 57 | 126 | UT | 1.8 | OpenLong? | | (3) | 17 | 90 | 28 | 20 | 1.8,62 | 62 | | 28 | Feb/8 | 15 | 127.19 | 126.89 | 128.88(-0.05) | 128.41(-0.01) | 128.6(0.11) | 128.63 | 0.4 | | -2 | 19(1) | -20 | [-4] | [9] | [3] | -10 | 56 | UR | 0 | SmallShort? | | (-2) | 8 | 0 | 7 | 16 | -0.4,50 | 55 | | 29 | Feb/8 | 14 | 127.19 | 126.89 | 128.95(-0.05) | 128.42(-0.02) | 128.46(0.19) | 128.63 | 0.4 | | -2 | 18(-0.9) | -15 | [-4] | [14] | [4] | -21 | 75 | UR | 0.2 | SmallShort | | (-5) | 14 | 5 | 10 | 15 | -0.5,42 | 55 | | 30 | Feb/8 | 13 | 127.19 | 126.89 | 129.02(-0.07) | 128.44(-0.03) | 128.22(0.04) | 128.55 | 0.4 | | -2 | 19(-1.4) | -35 | [-5] | [2] | [3] | -27 | 38 | UR | 0.5 | SmallShort | | (-4) | 3 | -4 | 18 | 11 | -0.7,41 | 55 | | | | |
| 31 | Feb/8 | 12 | 127.19 | 126.89 | 129.11(-0.08) | 128.48(-0.04) | 128.17(0.01) | 128.62 | 0.4 | | -2 | 21(-1.6) | -30 | [-6] | [-0] | [7] | -30 | 41 | UR | 0.6 | SmallShort | | (-6) | 1 | 4 | 26 | 16 | -0.6,35 | 55 | | 32 | Feb/8 | 11 | 127.19 | 126.89 | 129.21(-0.09) | 128.53(-0.13) | 128.16(-0.03) | 128.56 | 0.4 | | -2 | 22(-1.2) | -15 | [-7] | [-7] | [17] | -50 | 29 | DP | 0.5 | OpenShort | | (-7) | -2 | 36 | 15 | 20 | -0.8,20 | 55 | | 33 | Feb/8 | 10 | 127.19 | 126.89 | 129.32(-0.1) | 128.7(-0.14) | 128.2(-0.12) | 127.97 | 0.2 | | -2 | 23(0) | -30 | [-8] | [-15] | [11] | -81 | -32 | DP | -0.3 | OpenShort | | (-9) | -9 | 34 | 2 | -5 | -1.5,7 | 55 | | 34 | Feb/8 | 9 | 127.19 | 126.89 | 129.45(-0.12) | 128.88(-0.19) | 128.35(-0.24) | 127.41 | 0.1 | | -2 | 23(3.5) | -50 | [-9] | [-26] | [-22] | -108 | -101 | DT | -1.1 | HoldShort? | | (-10) | -18 | -52 | -7 | -20 | -2.3,0 | 55 | | 35 | Feb/7 | 15 | 127.47 | 126.36 | 129.6(-0.06) | 129.13(-0.09) | 128.66(-0.1) | 128.26 | 0.2 | | -7 | 20(3.4) | -50 | [-5] | [-11] | [-10] | -94 | -67 | DT | -0.5 | OpenShort? | | (-6) | -8 | -23 | -0 | -20 | -1.8,1 | 53 | | | | |
| 36 | Feb/7 | 14 | 127.47 | 126.36 | 129.68(-0.06) | 129.24(-0.04) | 128.79(-0.1) | 128.64 | 0.3 | | -7 | 16(0.9) | -50 | [-5] | [-9] | [-5] | -87 | -47 | DT | -0.2 | HoldShort | | (-4) | -8 | -9 | 1 | -20 | -1.5,1 | 53 | | 37 | Feb/7 | 13 | 127.47 | 126.36 | 129.76(-0.06) | 129.29(-0.05) | 128.92(-0.22) | 128.79 | 0.3 | | -7 | 16(0.6) | -50 | [-5] | [-18] | [-1] | -87 | -65 | DT | -0.2 | HoldShort | | (-4) | -16 | 2 | -4 | -13 | -1.5,1 | 53 | | 38 | Feb/7 | 12 | 127.47 | 126.36 | 129.84(-0.05) | 129.35(-0.1) | 129.2(-0.15) | 128.76 | 0.3 | | -7 | 15(1.1) | -50 | [-4] | [-15] | [-6] | -93 | -68 | DT | -0.7 | OpenShort | | (-6) | -11 | -6 | -16 | -10 | -1.7,0 | 53 | | 39 | Feb/7 | 11 | 127.47 | 126.36 | 129.9(-0.04) | 129.48(-0.08) | 129.4(-0.15) | 128.86 | 0.3 | | -7 | 14(1.3) | -50 | [-3] | [-14] | [-7] | -91 | -77 | DT | -0.9 | OpenShort | | (-4) | -11 | -1 | -35 | -13 | -1.8,4 | 53 | | 40 | Feb/7 | 10 | 127.47 | 126.36 | 129.95(-0.02) | 129.59(-0.12) | 129.59(-0.07) | 128.87 | 0.3 | | -7 | 13(0.8) | -50 | [-2] | [-9] | [-12] | -76 | -77 | DT | -1.4 | HoldShort | | (-3) | -5 | -23 | -19 | -17 | -2.1,27 | 53 | | | | |
| 41 | Feb/7 | 9 | 127.47 | 126.36 | 129.97(0.01) | 129.75(-0.11) | 129.68(0.02) | 129.26 | 0.4 | | -7 | 12(-0.7) | -50 | [1] | [-1] | [-21] | -46 | -54 | DR | -0.9 | OpenShort? | | (0) | 2 | -59 | -6 | -2 | -1.5,42 | 53 | | 42 | Feb/4 | 15 | 127.8 | 125.94 | 129.96(0.08) | 129.89(-0.03) | 129.65(0.12) | 130.24 | 0.5 | | -8 | 12(-1.2) | 25 | [6] | [11] | [14] | 15 | -29 | UT | 1.1 | OpenLong? | | (4) | 9 | 27 | 18 | 20 | 0.5,52 | 52 | | 43 | Feb/4 | 14 | 127.8 | 125.94 | 129.86(0.11) | 129.93(-0.07) | 129.5(-0.04) | 129.8 | 0.4 | | -8 | 14(-6.4) | 5 | [8] | [-2] | [1] | -18 | -109 | RG | 0.5 | Wait | | (4) | -3 | 1 | 2 | 5 | -0.1,35 | 52 | | 44 | Feb/4 | 13 | 127.8 | 125.94 | 129.72(0.13) | 130.02(-0.04) | 129.55(-0.04) | 129.79 | 0.4 | | -8 | 20(-5.2) | 20 | [9] | [-0] | [6] | -28 | -117 | UT | 0.3 | OpenLong | | (9) | -3 | 25 | -12 | -4 | 0.1,20 | 52 | | 45 | Feb/4 | 12 | 127.8 | 125.94 | 129.55(0.11) | 130.07(-0.04) | 129.6(-0.15) | 129.37 | 0.3 | | -8 | 25(-3.9) | -5 | [8] | [-9] | [-1] | -39 | -144 | DR | -0.2 | OpenShort | | (9) | -11 | 18 | -28 | -20 | -0.2,16 | 52 | | | | |
| 46 | Feb/4 | 11 | 127.8 | 125.94 | 129.41(0.09) | 130.12(-0.09) | 129.8(-0.27) | 129.07 | 0.3 | | -8 | 29(-2.8) | -45 | [6] | [-19] | [-15] | -24 | -173 | DR | -0.6 | OpenShort | | (8) | -19 | -23 | -25 | -20 | -0.3,34 | 52 | | 47 | Feb/4 | 10 | 127.8 | 125.94 | 129.3(0.1) | 130.24(-0.07) | 130.15(-0.17) | 129.46 | 0.4 | | -8 | 32(-1.9) | -40 | [7] | [-11] | [-18] | 8 | -119 | DR | -0.5 | OpenShort | | (9) | -12 | -37 | -21 | -20 | 0.1,55 | 52 | | 48 | Feb/4 | 9 | 127.8 | 125.94 | 129.17(0.13) | 130.24(0) | 130.37(-0.1) | 130.07 | 0.5 | | -8 | 34(-1.7) | -0 | [9] | [-3] | [3] | 44 | -71 | RG | -0.2 | Wait? | | (9) | -7 | 4 | 15 | -13 | 0.6,79 | 52 | | 49 | Feb/3 | 15 | 128.02 | 125.5 | 129(0.12) | 130.33(0.01) | 130.5(-0.05) | 130.01 | 0.4 | | -10 | 36(0.9) | -25 | [9] | [1] | [-7] | 52 | -40 | CR | -0.3 | HoldShort? | | (11) | -4 | -26 | 17 | -20 | 0.6,87 | 48 | | 50 | Feb/3 | 14 | 128.02 | 125.5 | 128.85(0.12) | 130.32(0.09) | 130.56(0.09) | 130.44 | 0.5 | | -10 | 35(0.5) | -5 | [9] | [14] | [-1] | 71 | 32 | CR | -0.1 | HoldShort | | (12) | 6 | -13 | 24 | -8 | 1,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|