|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $160.7400
TEL Daily Change: 0.06% Daily StdDev 1.76% TEL EMA_5_Trend: 0.02% 10Minute StdDev: $2.9156
Latest Price : $143.53(0.06%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 146.74 | 145.44 | 146.65(-0.2) | 144.25(-0.22) | 143.78(0.12) | 143.65 | -0.6 | | -9 | 49(0.1) | -50 | [-11] | [-3] | [-4] | -69 | 24 | DT | -0 | OpenShort | | (-12) | 7 | -18 | 4 | 18 | -1.1,9 | 43 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.25(weak_hourly_sma_10 0.42%) 146.65(weak_hourly_sma_20 2.09%) 146.74(daily_ema_20 2.15%)
|
| | | 2 | Feb/14 | 12 | 146.74 | 145.44 | 146.94(-0.17) | 144.57(-0.19) | 143.61(0.17) | 144.08 | -0.5 | | -9 | 49(0.1) | -50 | [-10] | [1] | [14] | -70 | 17 | UR | 0.2 | SmallShort | | (-12) | 10 | 36 | 4 | 20 | -1.1,8 | 43 | | 3 | Feb/14 | 11 | 146.74 | 145.44 | 147.19(-0.21) | 144.84(-0.33) | 143.37(-0.31) | 143.21 | -0.6 | | -9 | 49(3) | -50 | [-12] | [-31] | [-5] | -81 | -142 | DT | -0.1 | OpenShort | | (-13) | -18 | -15 | 8 | -16 | -1.5,7 | 43 | | 4 | Feb/14 | 10 | 146.74 | 145.44 | 147.5(-0.18) | 145.32(-0.32) | 143.81(-0.33) | 143.57 | -0.6 | | -9 | 46(2.3) | -50 | [-10] | [-32] | [-7] | -81 | -176 | DT | -0.1 | OpenShort | | (-12) | -19 | -24 | 11 | -11 | -1.5,7 | 43 | | 5 | Feb/14 | 9 | 146.74 | 145.44 | 147.77(-0.15) | 145.79(-0.39) | 144.29(-0.3) | 144.16 | -0.5 | | -9 | 44(2.9) | -50 | [-9] | [-31] | [16] | -83 | -167 | DP | -0.1 | OpenShort? | | (-11) | -17 | 46 | 5 | 0 | -1.5,5 | 43 | | | | |
| 6 | Feb/11 | 15 | 147.54 | 145.44 | 147.99(-0.17) | 146.36(-0.57) | 144.72(-0.57) | 143.04 | -0.7 | | -10 | 41(9.8) | -50 | [-10] | [-51] | [-7] | -105 | -303 | DT | -0.7 | HoldShort? | | (-11) | -32 | -7 | -8 | -20 | -2.2,0 | 39 | | 7 | Feb/11 | 14 | 147.54 | 145.44 | 148.24(-0.09) | 147.2(-0.53) | 145.55(-0.59) | 143.21 | -0.7 | | -10 | 31(4.5) | -50 | [-5] | [-50] | [-32] | -114 | -396 | DT | -1.2 | HoldShort | | (-10) | -34 | -72 | -10 | -20 | -2.6,1 | 39 | | 8 | Feb/11 | 13 | 147.54 | 145.44 | 148.38(-0.01) | 147.99(-0.33) | 146.41(-0.31) | 145 | -0.4 | | -10 | 27(0.6) | -50 | [-1] | [-28] | [-24] | -99 | -295 | DT | -0.9 | HoldShort | | (-1) | -18 | -50 | -14 | -20 | -2,1 | 39 | | 9 | Feb/11 | 12 | 147.54 | 145.44 | 148.38(0) | 148.48(-0.16) | 146.86(-0.29) | 146.24 | -0.2 | | -10 | 26(0) | -50 | [0] | [-21] | [-6] | -82 | -220 | DR | -0.4 | HoldShort | | (1) | -17 | 6 | -14 | -20 | -1.3,1 | 39 | | 10 | Feb/11 | 11 | 147.54 | 145.44 | 148.4(-0.01) | 148.72(-0.23) | 147.29(-0.49) | 146.1 | -0.2 | | -10 | 26(0.1) | -50 | [-1] | [-35] | [-23] | -85 | -259 | DT | -0.7 | HoldShort | | (-1) | -28 | -38 | -23 | -20 | -1.4,0 | 39 | | | | |
| 11 | Feb/11 | 10 | 147.54 | 145.44 | 148.41(0.07) | 149.06(-0.15) | 148.02(-0.51) | 147.06 | -0.1 | | -10 | 26(-1.7) | -50 | [4] | [-33] | [-11] | -58 | -283 | DR | -0.6 | OpenShort | | (2) | -29 | -4 | -29 | -20 | -0.8,12 | 39 | | 12 | Feb/11 | 9 | 147.54 | 145.44 | 148.31(0.07) | 149.28(-0.17) | 148.78(-0.53) | 147.16 | -0.1 | | -10 | 28(-2.3) | -50 | [4] | [-34] | [-18] | -39 | -277 | DR | -0.9 | OpenShort? | | (3) | -30 | -20 | -33 | -20 | -0.7,29 | 39 | | 13 | Feb/10 | 15 | 148.32 | 145.2 | 148.21(0.11) | 149.54(-0.1) | 149.57(-0.36) | 147.66 | -0.1 | | -10 | 30(-0.9) | -50 | [6] | [-20] | [-22] | -17 | -235 | DR | -1 | OpenShort? | | (6) | -21 | -31 | -36 | -20 | -0.3,41 | 45 | | 14 | Feb/10 | 14 | 148.32 | 145.2 | 148.05(0.16) | 149.69(-0.05) | 150.11(-0.03) | 148.44 | 0 | | -10 | 31(-2.8) | -40 | [9] | [1] | [-23] | 29 | -134 | CR | -0.8 | HoldShort | | (9) | -2 | -48 | -18 | -20 | 0.2,74 | 45 | | 15 | Feb/10 | 13 | 148.32 | 145.2 | 147.82(0.2) | 149.77(0.09) | 150.16(0.01) | 149.67 | 0.2 | | -10 | 34(-2.1) | -45 | [12] | [8] | [-24] | 61 | -65 | CR | -0.2 | HoldShort | | (12) | 1 | -63 | -7 | -20 | 0.8,91 | 45 | | | | |
| 16 | Feb/10 | 12 | 148.32 | 145.2 | 147.52(0.27) | 149.64(0.25) | 150.14(0.26) | 151.29 | 0.4 | | -10 | 36(0.6) | 20 | [16] | [28] | [10] | 90 | 58 | UT | 0.5 | HoldLong | | (16) | 15 | 19 | 7 | 20 | 1.6,100 | 45 | | 17 | Feb/10 | 11 | 148.32 | 145.2 | 147.13(0.25) | 149.27(0.35) | 149.75(0.18) | 150.81 | 0.4 | | -10 | 35(0.5) | 15 | [14] | [26] | [6] | 84 | 48 | UT | 0.5 | HoldLong | | (15) | 10 | 20 | -1 | -5 | 1.6,94 | 45 | | 18 | Feb/10 | 10 | 148.32 | 145.2 | 146.76(0.22) | 148.75(0.29) | 149.48(0.13) | 150.3 | 0.3 | | -10 | 35(0.8) | 40 | [13] | [21] | [22] | 81 | 57 | UT | 0.4 | HoldLong | | (15) | 8 | 66 | -4 | 11 | 1.5,93 | 45 | | 19 | Feb/10 | 9 | 148.32 | 145.2 | 146.44(0.13) | 148.32(0.16) | 149.28(-0.07) | 148.64 | 0 | | -10 | 34(0.5) | -40 | [8] | [4] | [-14] | 68 | 5 | CR | -0.3 | HoldShort? | | (10) | -4 | -34 | -10 | -18 | 1,93 | 45 | | 20 | Feb/9 | 15 | 148.93 | 144.24 | 146.25(0.14) | 148.09(0.23) | 149.38(0.17) | 149.5 | 0.1 | | -14 | 33(4) | -5 | [8] | [21] | [-1] | 87 | 124 | CR | 0.1 | OpenShort? | | (10) | 10 | -5 | -4 | 19 | 1.5,99 | 44 | | | | |
| 21 | Feb/9 | 14 | 148.93 | 144.24 | 146.04(0.14) | 147.75(0.27) | 149.13(0.23) | 149.62 | 0.1 | | -14 | 29(2.5) | 10 | [8] | [25] | [4] | 93 | 168 | RG | 0.2 | Wait | | (9) | 13 | 7 | -6 | 20 | 1.7,100 | 44 | | 22 | Feb/9 | 13 | 148.93 | 144.24 | 145.84(0.15) | 147.35(0.32) | 148.79(0.52) | 149.44 | 0.1 | | -14 | 27(2.4) | 30 | [9] | [44] | [6] | 98 | 229 | UT | 0.3 | OpenLong | | (8) | 30 | 11 | -1 | 20 | 1.9,100 | 44 | | 23 | Feb/9 | 12 | 148.93 | 144.24 | 145.62(0.14) | 146.88(0.33) | 148.02(0.45) | 149.15 | 0 | | -14 | 24(2.9) | 20 | [8] | [40] | [3] | 100 | 213 | TP | 0.6 | OpenShort | | (9) | 26 | -1 | -0 | 20 | 2,100 | 44 | | 24 | Feb/9 | 11 | 148.93 | 144.24 | 145.42(0.15) | 146.4(0.37) | 147.36(0.41) | 149.18 | 0 | | -14 | 22(3.8) | 30 | [9] | [39] | [19] | 110 | 212 | UT | 1.2 | HoldLong | | (9) | 24 | 35 | 18 | 20 | 2.4,100 | 44 | | 25 | Feb/9 | 10 | 148.93 | 144.24 | 145.2(0.14) | 145.86(0.3) | 146.76(0.25) | 148.29 | -0.1 | | -14 | 18(2.1) | 25 | [8] | [27] | [10] | 101 | 133 | UT | 1.2 | HoldLong | | (7) | 15 | 15 | 9 | 20 | 2.4,91 | 44 | | | | |
| 26 | Feb/9 | 9 | 148.93 | 144.24 | 144.99(0.13) | 145.42(0.3) | 146.39(0.34) | 147.92 | -0.1 | | -14 | 16(3.3) | 25 | [8] | [32] | [37] | 101 | 156 | UT | 1.4 | HoldLong? | | (9) | 20 | 96 | 4 | 20 | 2.6,86 | 44 | | 27 | Feb/8 | 15 | 149.38 | 143.29 | 144.8(-0.01) | 144.98(0.13) | 145.9(0.09) | 145.54 | -0.5 | | -21 | 12(0.6) | -50 | [-1] | [7] | [-6] | 56 | 82 | RG | -0.4 | Wait? | | (2) | 5 | -15 | -4 | -5 | 0.8,86 | 35 | | 28 | Feb/8 | 14 | 149.38 | 143.29 | 144.81(-0.01) | 144.79(0.15) | 145.77(0.23) | 145.9 | -0.5 | | -21 | 12(-0.2) | -45 | [-1] | [16] | [-1] | 75 | 148 | RG | 0.1 | Wait | | (1) | 14 | -18 | 16 | 20 | 1.2,95 | 35 | | 29 | Feb/8 | 13 | 149.38 | 143.29 | 144.82(-0.01) | 144.57(0.1) | 145.44(0.34) | 146.34 | -0.4 | | -21 | 12(-0.5) | -25 | [-1] | [21] | [13] | 90 | 196 | UR | 1 | SmallShort | | (1) | 20 | 7 | 36 | 20 | 1.7,97 | 35 | | 30 | Feb/8 | 12 | 149.38 | 143.29 | 144.84(-0.03) | 144.42(0.08) | 144.95(0.35) | 146.17 | -0.4 | | -21 | 12(-1) | -10 | [-2] | [21] | [20] | 67 | 208 | UR | 1.3 | SmallShort | | (-1) | 21 | 23 | 38 | 20 | 1.4,82 | 35 | | | | |
| 31 | Feb/8 | 11 | 149.38 | 143.29 | 144.88(-0.03) | 144.31(-0.02) | 144.44(0.27) | 145.59 | -0.5 | | -21 | 13(-0.8) | -15 | [-2] | [13] | [21] | 28 | 149 | UR | 1.1 | SmallShort | | (-3) | 16 | 33 | 32 | 20 | 0.7,60 | 35 | | 32 | Feb/8 | 10 | 149.38 | 143.29 | 144.93(-0.08) | 144.34(-0.01) | 144.05(0.19) | 144.77 | -0.6 | | -21 | 14(-1.5) | -50 | [-5] | [8] | [12] | -18 | 118 | UR | 0.7 | SmallShort | | (-4) | 11 | 18 | 21 | 20 | -0.1,35 | 35 | | 33 | Feb/8 | 9 | 149.38 | 143.29 | 145.05(-0.11) | 144.35(-0.06) | 143.78(0.06) | 144.32 | -0.7 | | -21 | 16(-1.1) | -50 | [-6] | [-1] | [8] | -46 | 75 | DP | 0.5 | OpenShort? | | (-6) | 4 | 16 | 13 | 10 | -0.6,19 | 35 | | 34 | Feb/7 | 15 | 149.99 | 143.54 | 145.21(-0.1) | 144.44(-0.07) | 143.7(-0.13) | 143.93 | -0.8 | | -25 | 17(0.2) | -50 | [-6] | [-15] | [4] | -67 | -23 | DP | 0.2 | OpenShort? | | (-7) | -8 | 11 | 4 | -10 | -1,8 | 30 | | 35 | Feb/7 | 14 | 149.99 | 143.54 | 145.35(-0.16) | 144.54(-0.01) | 143.88(-0.21) | 143.66 | -0.8 | | -25 | 17(-1.4) | -50 | [-9] | [-18] | [-3] | -80 | -12 | DT | -0.2 | HoldShort | | (-7) | -12 | 3 | -4 | -20 | -1.3,3 | 30 | | | | |
| 36 | Feb/7 | 13 | 149.99 | 143.54 | 145.59(-0.16) | 144.56(-0.06) | 144.18(-0.31) | 143.59 | -0.8 | | -25 | 18(-0.5) | -50 | [-9] | [-26] | [-4] | -84 | -56 | DT | -0.4 | HoldShort | | (-10) | -18 | 4 | -15 | -20 | -1.4,1 | 30 | | 37 | Feb/7 | 12 | 149.99 | 143.54 | 145.83(-0.16) | 144.64(-0.14) | 144.63(-0.21) | 143.51 | -0.8 | | -25 | 19(0.2) | -50 | [-9] | [-22] | [-8] | -80 | -52 | DT | -0.8 | HoldShort | | (-11) | -12 | -12 | -14 | -20 | -1.6,10 | 30 | | 38 | Feb/7 | 11 | 149.99 | 143.54 | 146.07(-0.12) | 144.84(-0.16) | 144.93(-0.19) | 143.8 | -0.8 | | -25 | 18(0.9) | -50 | [-7] | [-21] | [-18] | -68 | -87 | DT | -0.8 | OpenShort | | (-9) | -11 | -43 | -14 | -13 | -1.6,22 | 30 | | 39 | Feb/7 | 10 | 149.99 | 143.54 | 146.25(-0.06) | 145.07(-0.13) | 144.93(0) | 144.87 | -0.7 | | -25 | 17(0.4) | -50 | [-4] | [-8] | [-1] | -38 | -30 | DT | -0.2 | OpenShort | | (-6) | 0 | -11 | 4 | 17 | -1,37 | 30 | | 40 | Feb/7 | 9 | 149.99 | 143.54 | 146.34(-0.03) | 145.26(-0.12) | 145.2(0.19) | 145.13 | -0.6 | | -25 | 17(0.3) | -50 | [-2] | [4] | [-6] | -38 | -1 | RG | -0.1 | Wait? | | (-4) | 11 | -26 | 4 | 20 | -0.9,35 | 30 | | | | |
| 41 | Feb/4 | 15 | 150.74 | 144.36 | 146.38(0.03) | 145.44(-0.05) | 144.93(0.22) | 145.79 | -0.6 | | -24 | 17(-0.4) | -5 | [2] | [9] | [15] | -27 | -16 | RG | 0.7 | Wait? | | (0) | 13 | 32 | 11 | 20 | -0.5,36 | 30 | | 42 | Feb/4 | 14 | 150.74 | 144.36 | 146.33(0.06) | 145.52(-0.16) | 144.61(-0.09) | 145 | -0.7 | | -24 | 17(-2) | -45 | [4] | [-12] | [-0] | -50 | -172 | RG | 0.3 | Wait | | (0) | -5 | -6 | 8 | 3 | -1,25 | 30 | | 43 | Feb/4 | 13 | 150.74 | 144.36 | 146.24(0.1) | 145.75(-0.15) | 144.74(-0.14) | 145.15 | -0.7 | | -24 | 19(-3.1) | -25 | [6] | [-14] | [4] | -51 | -203 | RG | 0.3 | Wait | | (5) | -8 | 11 | -2 | 4 | -0.7,17 | 30 | | 44 | Feb/4 | 12 | 150.74 | 144.36 | 146.09(0.12) | 145.97(-0.12) | 144.95(-0.24) | 144.88 | -0.8 | | -24 | 22(-3.3) | -10 | [7] | [-18] | [9] | -60 | -258 | RG | -0 | Wait | | (6) | -14 | 42 | -17 | -20 | -0.7,8 | 30 | | 45 | Feb/4 | 11 | 150.74 | 144.36 | 145.92(0.09) | 146.15(-0.33) | 145.3(-0.47) | 143.84 | -0.9 | | -24 | 26(-2.9) | -50 | [5] | [-38] | [-15] | -73 | -345 | DR | -0.7 | OpenShort | | (5) | -27 | -19 | -31 | -20 | -1.1,5 | 30 | | | | |
| 46 | Feb/4 | 10 | 150.74 | 144.36 | 145.79(0.09) | 146.64(-0.27) | 145.99(-0.31) | 144.32 | -0.8 | | -24 | 28(-2) | -50 | [5] | [-27] | [-25] | -44 | -266 | DR | -0.8 | OpenShort | | (7) | -18 | -47 | -28 | -20 | -0.7,24 | 30 | | 47 | Feb/4 | 9 | 150.74 | 144.36 | 145.66(0.18) | 147.04(-0.18) | 146.44(-0.22) | 145.5 | -0.7 | | -24 | 30(-3.6) | -35 | [10] | [-18] | [-15] | -9 | -242 | DR | -0.4 | OpenShort? | | (8) | -13 | -27 | -19 | -20 | -0.1,44 | 30 | | 48 | Feb/3 | 15 | 151.57 | 144.93 | 145.4(0.14) | 147.3(-0.09) | 146.76(-0.18) | 146.18 | -0.7 | | -24 | 34(-0.6) | -35 | [8] | [-14] | [-10] | 20 | -133 | DR | -0.2 | OpenShort? | | (12) | -10 | -23 | 7 | -20 | 0.3,62 | 32 | | 49 | Feb/3 | 14 | 151.57 | 144.93 | 145.19(0.17) | 147.44(0.01) | 147.02(0.01) | 146.77 | -0.6 | | -24 | 35(-0.7) | -15 | [10] | [0] | [-3] | 40 | -56 | DR | -0.1 | OpenShort | | (11) | 1 | -8 | 13 | -20 | 0.6,75 | 32 | | 50 | Feb/3 | 13 | 151.57 | 144.93 | 144.94(0.15) | 147.43(0.08) | 147.01(-0.19) | 146.98 | -0.6 | | -24 | 35(0.1) | -20 | [9] | [-10] | [4] | 47 | -57 | RG | -0 | Wait | | (11) | -11 | 12 | 16 | -20 | 0.7,79 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|