INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.4000 One month high (close): $48.0300

INDA Daily Change: -1.83% Daily StdDev 1.49% INDA EMA_5_Trend: -0.69% 10Minute StdDev: $0.734

Latest Price : $43.4(-1.83%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	13	45.35	45.09	44.63(-0.22)	44.05(-0.29)	43.52(-0.32)	43.54	-1.8	-10	73(0.8)	-50	[-15]	[-39]	[-4]	-83	-106	DT	0	HoldShort	(-18)	-22	-11	9	-19	-1.5,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.05(hourly_sma_10 1.17%) 44.63(hourly_sma_20 2.5%) 45.09(daily_ema_10 3.56%) 45.35(daily_ema_20 4.16%)

2	Feb/14	12	45.35	45.09	44.73(-0.22)	44.18(-0.27)	43.66(-0.37)	43.61	-1.8	-10	72(2.7)	-50	[-15]	[-42]	[9]	-87	-127	DP	-0.1	OpenShort	(-18)	-25	27	11	-20	-1.6,3	40
3	Feb/14	11	45.35	45.09	44.83(-0.22)	44.3(-0.38)	43.82(-0.54)	43.44	-1.9	-10	69(6.5)	-50	[-15]	[-57]	[-7]	-103	-227	DT	-0.6	HoldShort	(-17)	-36	-4	0	-20	-2.1,0	40
4	Feb/14	10	45.35	45.09	44.93(-0.24)	44.47(-0.36)	44.06(-0.59)	43.46	-1.9	-10	63(8.3)	-50	[-16]	[-60]	[-11]	-110	-241	DT	-1	HoldShort	(-17)	-40	-13	-2	-20	-2.4,0	40
5	Feb/14	9	45.35	45.09	45.04(-0.22)	44.63(-0.38)	44.32(-0.58)	43.54	-1.8	-10	54(12.6)	-50	[-15]	[-59]	[-46]	-120	-257	DT	-1.5	HoldShort?	(-17)	-39	-114	-7	-20	-2.8,0	40

6	Feb/11	15	45.57	45.35	45.14(-0.13)	44.8(-0.24)	44.58(-0.27)	44.26	-1.3	-8	42(6.8)	-50	[-9]	[-30]	[-11]	-103	-130	DT	-0.8	HoldShort?	(-11)	-18	-22	-5	-20	-2.1,0	49
7	Feb/11	14	45.57	45.35	45.2(-0.09)	44.91(-0.22)	44.7(-0.22)	44.4	-1.1	-8	35(4.9)	-50	[-6]	[-26]	[-16]	-105	-146	DT	-0.8	HoldShort	(-8)	-15	-38	-4	-20	-2.2,0	49
8	Feb/11	13	45.57	45.35	45.24(-0.02)	45.01(-0.16)	44.8(-0.18)	44.64	-0.9	-8	30(2.3)	-50	[-1]	[-20]	[-11]	-98	-154	DT	-0.5	OpenShort	(-3)	-12	-27	-3	-16	-1.9,0	49
9	Feb/11	12	45.57	45.35	45.25(-0.04)	45.08(-0.09)	44.88(-0.16)	44.81	-0.7	-8	28(1.4)	-50	[-3]	[-17]	[-3]	-87	-100	DT	-0.2	OpenShort	(-3)	-11	-1	1	-20	-1.5,1	49
10	Feb/11	11	45.57	45.35	45.27(-0.02)	45.12(-0.18)	44.95(-0.16)	44.82	-0.7	-8	26(1.7)	-50	[-1]	[-19]	[-4]	-92	-119	DT	-0.5	OpenShort	(-1)	-11	-5	-10	-4	-1.7,1	49

11	Feb/11	10	45.57	45.35	45.28(-0.02)	45.2(-0.18)	45.02(-0.22)	44.85	-0.7	-8	25(1.6)	-50	[-1]	[-23]	[-4]	-90	-123	DT	-0.7	OpenShort	(-1)	-15	3	-17	-20	-1.7,3	49
12	Feb/11	9	45.57	45.35	45.29(-0.04)	45.28(-0.15)	45.12(-0.24)	44.83	-0.7	-8	23(1.7)	-50	[-3]	[-24]	[-20]	-90	-120	DT	-1.2	OpenShort?	(-3)	-16	-41	-23	-20	-1.9,8	49
13	Feb/10	15	45.77	45.43	45.31(0.02)	45.35(-0.11)	45.23(-0.11)	45.09	-0.6	-7	21(1.5)	-40	[1]	[-11]	[-9]	-61	-97	DR	-0.6	OpenShort?	(0)	-7	-9	-23	-20	-1,14	43
14	Feb/10	14	45.77	45.43	45.31(0)	45.4(-0.09)	45.28(-0.02)	45.15	-0.5	-7	20(-0.3)	-50	[0]	[-5]	[-6]	-39	-36	DR	-0.6	OpenShort	(1)	-1	-6	-15	-20	-0.7,29	43
15	Feb/10	13	45.77	45.43	45.3(0.02)	45.44(-0.09)	45.29(-0.2)	45.19	-0.5	-7	20(-0.3)	-50	[1]	[-17]	[-11]	-20	-89	DR	-0.4	OpenShort	(1)	-14	-22	-12	-20	-0.5,43	43

16	Feb/10	12	45.77	45.43	45.29(0.02)	45.48(-0.02)	45.38(-0.13)	45.33	-0.4	-7	21(-0.6)	-40	[1]	[-9]	[-5]	7	-41	DR	-0.2	OpenShort	(1)	-9	-9	-3	-15	0.2,52	43
17	Feb/10	11	45.77	45.43	45.28(0.04)	45.49(0.07)	45.44(-0.09)	45.39	-0.3	-7	21(-0.8)	-30	[3]	[-3]	[-5]	7	-40	DR	-0.2	OpenShort	(3)	-6	5	-27	-20	0.5,44	43
18	Feb/10	10	45.77	45.43	45.26(0.04)	45.46(0.09)	45.48(-0.09)	45.36	-0.4	-7	22(-0.3)	-15	[3]	[-3]	[3]	17	-40	RG	-0.5	Wait	(3)	-6	31	-27	-20	0.4,57	43
19	Feb/10	9	45.77	45.43	45.24(0.02)	45.42(0.02)	45.52(-0.18)	45.16	-0.5	-7	22(-0.2)	-50	[1]	[-11]	[-33]	15	-84	DR	-1.4	OpenShort?	(1)	-12	-73	-26	-20	-0.3,72	43
20	Feb/9	15	45.94	45.37	45.23(0.07)	45.41(0.11)	45.6(0.04)	45.64	-0.2	-8	22(3.2)	-15	[5]	[8]	[-0]	89	31	RG	0.2	Wait?	(5)	3	-3	-1	11	1.6,99	42

21	Feb/9	14	45.94	45.37	45.2(0.02)	45.36(0.11)	45.58(0.09)	45.66	-0.2	-8	19(1)	-25	[1]	[11]	[6]	97	103	RG	0.3	Wait	(6)	6	13	-0	20	1.9,99	42
22	Feb/9	13	45.94	45.37	45.19(0.02)	45.31(0.11)	45.54(0.24)	45.58	-0.3	-8	18(0.9)	-20	[1]	[21]	[4]	92	129	RG	0.2	Wait	(0)	16	5	7	11	1.7,99	42
23	Feb/9	12	45.94	45.37	45.19(0)	45.26(0.13)	45.43(0.22)	45.55	-0.3	-8	17(0.6)	-25	[0]	[20]	[4]	92	134	UR	0.6	SmallShort	(1)	15	-3	18	20	1.7,99	42
24	Feb/9	11	45.94	45.37	45.18(0.02)	45.2(0.11)	45.33(0.22)	45.57	-0.3	-8	17(1.4)	-10	[1]	[20]	[12]	98	124	RG	1.1	SmallShort	(0)	15	5	44	20	1.9,100	42
25	Feb/9	10	45.94	45.37	45.17(0.02)	45.15(0.09)	45.23(0.2)	45.54	-0.3	-8	15(1.1)	-10	[1]	[18]	[13]	70	109	RG	1.6	SmallShort	(1)	14	13	39	20	1.9,72	42

26	Feb/9	9	45.94	45.37	45.16(0.02)	45.11(0.11)	45.14(0.16)	45.46	-0.4	-8	14(1.1)	5	[1]	[16]	[29]	37	90	RG	1.8	SmallShort?	(1)	11	64	26	20	1.7,44	42
27	Feb/8	15	46.05	45.26	45.16(0)	45.06(0.02)	45.07(-0.02)	45.05	-0.7	-11	13(0.8)	-50	[0]	[-1]	[0]	-34	-26	DT	-0.1	OpenShort?	(-1)	-1	3	1	-11	-0.6,31	35
28	Feb/8	14	46.05	45.26	45.15(-0.07)	45.06(0)	45.08(0.02)	45.03	-0.8	-11	12(-1.6)	-50	[-5]	[-0]	[-2]	-48	44	DT	-0.3	OpenShort	(-1)	1	-5	-1	0	-0.7,20	35
29	Feb/8	13	46.05	45.26	45.18(-0.07)	45.06(0)	45.08(0)	45.06	-0.7	-11	14(-1.4)	-50	[-5]	[-2]	[-2]	-40	39	DT	-0.1	OpenShort	(-5)	0	-8	5	0	-0.6,25	35
30	Feb/8	12	46.05	45.26	45.21(-0.04)	45.05(0.02)	45.08(0)	45.11	-0.7	-11	15(-0.8)	-50	[-3]	[-1]	[2]	-37	20	DP	0.2	OpenShort	(-3)	0	0	9	4	-0.5,26	35

31	Feb/8	11	46.05	45.26	45.23(-0.04)	45.04(-0.09)	45.07(0.04)	45.11	-0.7	-11	16(-0.1)	-50	[-3]	[-2]	[5]	-44	20	DP	0.2	OpenShort	(-5)	3	6	6	20	-0.6,21	35
32	Feb/8	10	46.05	45.26	45.25(-0.04)	45.08(-0.07)	45.05(0.04)	45.07	-0.7	-11	16(-0.2)	-50	[-3]	[-1]	[5]	-54	10	DP	0.1	OpenShort	(-3)	3	9	3	18	-0.8,16	35
33	Feb/8	9	46.05	45.26	45.27(-0.04)	45.11(-0.09)	45.05(0)	45.01	-0.8	-11	16(0.3)	-50	[-3]	[-4]	[-2]	-63	-20	DT	-0.1	OpenShort?	(-3)	0	-8	3	2	-1.2,17	35
34	Feb/7	15	46.16	45.26	45.29(-0.04)	45.15(-0.07)	45.05(0)	45.06	-0.8	-12	16(0.4)	-50	[-3]	[-3]	[-2]	-61	-10	DT	0.1	OpenShort?	(-3)	0	-6	5	-7	-1.1,17	32
35	Feb/7	14	46.16	45.26	45.31(-0.11)	45.18(-0.07)	45.03(0.07)	45.1	-0.8	-12	16(-5.6)	-50	[-8]	[0]	[5]	-64	74	UR	0.3	SmallShort	(-3)	5	13	3	7	-1,11	32

36	Feb/7	13	46.16	45.26	45.36(-0.13)	45.21(-0.04)	45(-0.22)	45.02	-0.9	-12	21(-3)	-50	[-9]	[-19]	[1]	-73	3	DP	0.1	OpenShort	(-9)	-15	9	-2	-18	-1.2,7	32
37	Feb/7	12	46.16	45.26	45.42(-0.13)	45.23(-0.07)	45.1(-0.22)	44.96	-0.9	-12	24(-1.5)	-50	[-9]	[-20]	[-5]	-76	-27	DT	-0.4	HoldShort	(-11)	-15	-9	0	-20	-1.4,9	32
38	Feb/7	11	46.16	45.26	45.48(-0.13)	45.26(-0.11)	45.2(-0.18)	45.02	-0.9	-12	26(-0.9)	-50	[-9]	[-19]	[-6]	-74	-17	DT	-0.5	OpenShort	(-9)	-12	-6	-18	-13	-1.3,9	32
39	Feb/7	10	46.16	45.26	45.54(-0.09)	45.31(-0.11)	45.28(-0.11)	45.06	-0.8	-12	27(0)	-50	[-6]	[-13]	[3]	-68	-48	DP	-0.6	OpenShort	(-8)	-8	15	-6	-11	-1.3,15	32
40	Feb/7	9	46.16	45.26	45.58(-0.13)	45.36(-0.13)	45.33(-0.18)	44.96	-0.9	-12	27(1.4)	-50	[-9]	[-19]	[-32]	-77	-57	DT	-1	OpenShort?	(-9)	-12	-83	-8	-20	-1.7,16	32

41	Feb/4	15	46.28	45.24	45.64(-0.07)	45.42(0.02)	45.41(0.11)	45.5	-0.6	-13	25(-1.1)	-50	[-5]	[6]	[7]	-21	66	UR	0.3	SmallShort?	(-5)	8	10	15	13	-0.4,39	31
42	Feb/4	14	46.28	45.24	45.67(-0.04)	45.41(-0.02)	45.36(0.09)	45.43	-0.6	-13	26(0.3)	-45	[-3]	[4]	[1]	-49	11	UR	0.2	SmallShort	(-5)	6	-1	9	0	-0.7,19	31
43	Feb/4	13	46.28	45.24	45.69(-0.02)	45.41(0)	45.32(-0.04)	45.44	-0.6	-13	26(0.3)	-40	[-1]	[-4]	[6]	-53	-40	DP	0.3	OpenShort	(-3)	-3	14	9	-2	-0.7,15	31
44	Feb/4	12	46.28	45.24	45.7(-0.04)	45.42(-0.02)	45.34(-0.11)	45.35	-0.7	-13	26(0.7)	-50	[-3]	[-10]	[2]	-66	-68	DP	0	OpenShort	(-3)	-8	5	4	0	-1,9	31
45	Feb/4	11	46.28	45.24	45.72(-0.04)	45.43(-0.2)	45.39(-0.11)	45.32	-0.7	-13	25(1)	-50	[-3]	[-16]	[3]	-75	-79	DP	-0.2	OpenShort	(-3)	-8	9	-10	18	-1.2,5	31

46	Feb/4	10	46.28	45.24	45.74(-0.04)	45.52(-0.2)	45.44(-0.07)	45.26	-0.8	-13	24(1.4)	-50	[-3]	[-13]	[1]	-79	-79	DP	-0.6	OpenShort	(-3)	-5	6	-9	2	-1.5,9	31
47	Feb/4	9	46.28	45.24	45.76(-0.04)	45.61(-0.22)	45.47(-0.13)	45.22	-0.8	-13	23(2)	-50	[-3]	[-18]	[-20]	-79	-113	DT	-0.8	OpenShort?	(-5)	-9	-55	-5	-9	-1.8,16	31
48	Feb/3	15	46.35	45.29	45.76(0)	45.71(-0.11)	45.53(0.04)	45.58	-0.6	-13	21(0)	-50	[0]	[-2]	[-3]	-46	-30	DR	0.2	OpenShort?	(0)	3	-3	-15	0	-0.7,22	30
49	Feb/3	14	46.35	45.29	45.78(-0.04)	45.76(-0.11)	45.51(0.11)	45.6	-0.6	-13	21(0.2)	-50	[-3]	[2]	[1]	-52	26	UR	0.3	SmallShort	(0)	8	10	-17	2	-0.7,16	30
50	Feb/3	13	46.35	45.29	45.8(-0.02)	45.81(-0.11)	45.46(-0.31)	45.53	-0.6	-13	21(0.6)	-50	[-1]	[-27]	[-0]	-64	-116	DT	0.3	OpenShort	(-3)	-21	15	-21	-20	-1,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI