|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.9450
FLDM Daily Change: -10.01% Daily StdDev 4.08% FLDM EMA_5_Trend: 0.27% 10Minute StdDev: $0.1598
Latest Price : $3.51(-10.01%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 3.29 | 3.53 | 3.87(0.26) | 3.89(-1.27) | 3.77(-1.82) | 3.64 | 1.1 | | 15 | 44(-1.3) | 50 | [6] | [-57] | [-52] | -93 | -1146 | DR | -0.9 | HoldShort | | (0) | -45 | -76 | -26 | -20 | -1.7,0 | 62 | Sample size 16 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -1.29%(63%)
Daily Trend: %
Up Forces: 3.87(hourly_sma_20 6.32%)
Down Forces:
Support Levels: 3.53(daily_ema_10 -3.02%) 3.29(daily_ema_20 -9.62%)
Resistance Levels: 3.89(weak_hourly_sma_10 6.87%)
|
| | | 2 | Feb/14 | 12 | 3.29 | 3.53 | 3.87(0) | 3.94(-0.51) | 3.84(-1.03) | 3.73 | 1.4 | | 15 | 46(-3.2) | 15 | [0] | [-29] | [-36] | -67 | -539 | DR | -0.8 | OpenShort | | (8) | -25 | -42 | -29 | -20 | -0.9,6 | 62 | | 3 | Feb/14 | 11 | 3.29 | 3.53 | 3.86(0.26) | 3.96(-0.25) | 3.88(-1.02) | 3.78 | 1.6 | | 15 | 49(-3.8) | 45 | [6] | [-24] | [-41] | -41 | -611 | DR | -0.7 | OpenShort | | (8) | -25 | -33 | -27 | -20 | -0.5,22 | 62 | | 4 | Feb/14 | 10 | 3.29 | 3.53 | 3.85(0.52) | 3.96(0) | 3.92(-1.26) | 3.82 | 1.7 | | 15 | 53(-4.9) | 50 | [13] | [-26] | [-38] | -14 | -725 | DR | -0.6 | OpenShort | | (8) | -31 | -65 | -21 | -20 | -0.2,41 | 62 | | 5 | Feb/14 | 9 | 3.29 | 3.53 | 3.83(0.52) | 3.96(0) | 3.97(-1.24) | 3.9 | 2 | | 15 | 57(-6) | 40 | [13] | [-25] | [-41] | 20 | -461 | DR | -0.4 | OpenShort? | | (17) | -30 | -56 | -15 | -20 | 0.4,60 | 62 | | | | |
| 6 | Feb/11 | 15 | 3.27 | 3.51 | 3.81(0.53) | 3.97(0.25) | 4.02(-0.25) | 3.97 | 2.3 | | 18 | 63(-1.4) | 50 | [13] | [6] | [7] | 39 | -38 | UT | -0.3 | OpenLong? | | (25) | -6 | 24 | -18 | 20 | 0.8,69 | 73 | | 7 | Feb/11 | 14 | 3.27 | 3.51 | 3.79(0.8) | 3.96(0.25) | 4.03(-0.25) | 3.94 | 2.2 | | 18 | 65(-4.1) | 50 | [20] | [8] | [-21] | 48 | -292 | CR | -0.4 | HoldShort | | (17) | -6 | -24 | -15 | -20 | 0.7,80 | 73 | | 8 | Feb/11 | 13 | 3.27 | 3.51 | 3.76(0.8) | 3.95(0.51) | 4.04(0.5) | 3.97 | 2.3 | | 18 | 69(-4.2) | 35 | [20] | [30] | [-44] | 66 | 20 | CR | -0.3 | HoldShort | | (25) | 13 | -108 | -11 | -20 | 1,91 | 73 | | 9 | Feb/11 | 12 | 3.27 | 3.51 | 3.73(1.08) | 3.93(1.03) | 4.02(1.26) | 4.11 | 2.7 | | 18 | 73(1.2) | 50 | [27] | [57] | [16] | 93 | 410 | UT | 0.4 | OpenLong | | (34) | 32 | 23 | -1 | 20 | 1.7,100 | 73 | | 10 | Feb/11 | 11 | 3.27 | 3.51 | 3.69(0.82) | 3.89(1.3) | 3.97(1.02) | 4.08 | 2.6 | | 18 | 72(3.4) | 50 | [21] | [53] | [13] | 93 | 605 | UT | 0.5 | OpenLong | | (35) | 26 | 8 | 2 | 20 | 1.7,100 | 73 | | | | |
| 11 | Feb/11 | 10 | 3.27 | 3.51 | 3.66(0.83) | 3.84(1.32) | 3.93(1.29) | 4.07 | 2.6 | | 18 | 69(6.2) | 50 | [21] | [60] | [35] | 98 | 715 | UT | 0.7 | OpenLong | | (26) | 33 | 72 | 3 | 20 | 1.9,100 | 73 | | 12 | Feb/11 | 9 | 3.27 | 3.51 | 3.63(0.83) | 3.79(1.07) | 3.88(0.52) | 3.98 | 2.3 | | 18 | 62(4) | 50 | [21] | [38] | [38] | 95 | 401 | UT | 0.5 | OpenLong? | | (26) | 13 | 90 | 0 | 20 | 1.8,100 | 73 | | 13 | Feb/10 | 15 | 3.24 | 3.44 | 3.6(0.56) | 3.75(0.81) | 3.86(0.52) | 3.87 | 2.3 | | 20 | 58(-6) | 50 | [14] | [36] | [8] | 87 | 405 | UT | 0.1 | HoldLong? | | (18) | 13 | 8 | -5 | 20 | 1.5,99 | 77 | | 14 | Feb/10 | 14 | 3.24 | 3.44 | 3.58(0.56) | 3.72(0.81) | 3.84(1.05) | 3.86 | 2.3 | | 20 | 64(3.9) | 50 | [14] | [49] | [8] | 89 | 540 | UT | 0.1 | OpenLong | | (27) | 27 | 8 | -8 | 20 | 1.6,99 | 77 | | 15 | Feb/10 | 13 | 3.24 | 3.44 | 3.56(0.56) | 3.69(1.1) | 3.8(1.33) | 3.85 | 2.3 | | 20 | 60(5) | 50 | [14] | [60] | [5] | 95 | 627 | UT | 0.3 | OpenLong | | (18) | 34 | -8 | -6 | 20 | 1.8,100 | 77 | | | | |
| 16 | Feb/10 | 12 | 3.24 | 3.44 | 3.54(0.57) | 3.65(1.11) | 3.75(1.35) | 3.86 | 2.3 | | 20 | 55(7.3) | 50 | [14] | [61] | [9] | 103 | 714 | UT | 0.7 | HoldLong | | (18) | 34 | 8 | -2 | 20 | 2.1,100 | 77 | | 17 | Feb/10 | 11 | 3.24 | 3.44 | 3.52(0.86) | 3.61(1.12) | 3.7(1.37) | 3.85 | 2.3 | | 20 | 48(7.6) | 50 | [22] | [63] | [48] | 113 | 526 | UT | 1.2 | HoldLong | | (18) | 35 | 76 | 5 | 20 | 2.5,100 | 77 | | 18 | Feb/10 | 10 | 3.24 | 3.44 | 3.49(0.58) | 3.57(1.13) | 3.65(1.11) | 3.76 | 1.9 | | 20 | 41(6.8) | 50 | [15] | [55] | [30] | 113 | 527 | UT | 1 | HoldLong | | (18) | 28 | 60 | 5 | 20 | 2.5,100 | 77 | | 19 | Feb/10 | 9 | 3.24 | 3.44 | 3.47(0.29) | 3.53(0.86) | 3.61(1.12) | 3.69 | 1.7 | | 20 | 34(3.9) | 50 | [7] | [50] | [33] | 110 | 624 | UT | 0.9 | HoldLong? | | (18) | 28 | 70 | 3 | 20 | 2.4,100 | 77 | | 20 | Feb/9 | 15 | 3.2 | 3.32 | 3.46(0.29) | 3.5(0.57) | 3.57(0.85) | 3.61 | 2 | | 12 | 30(-5.6) | 50 | [7] | [35] | [11] | 98 | 370 | UT | 0.5 | HoldLong? | | (9) | 22 | 18 | 3 | 20 | 1.9,100 | 68 | | | | |
| 21 | Feb/9 | 14 | 3.2 | 3.32 | 3.45(0.58) | 3.48(0.58) | 3.54(0.28) | 3.59 | 1.9 | | 12 | 35(0.9) | 50 | [15] | [24] | [18] | 98 | -14 | UT | 0.7 | HoldLong | | (9) | 7 | 0 | 8 | 20 | 1.9,100 | 68 | | 22 | Feb/9 | 13 | 3.2 | 3.32 | 3.43(0.29) | 3.46(0.58) | 3.53(0.86) | 3.59 | 1.9 | | 12 | 35(3.3) | 50 | [8] | [37] | [11] | 101 | 407 | UT | 0.8 | HoldLong | | (9) | 23 | 18 | 19 | 20 | 2.2,96 | 68 | | 23 | Feb/9 | 12 | 3.2 | 3.32 | 3.42(0.29) | 3.44(0.29) | 3.5(1.45) | 3.57 | 1.8 | | 12 | 31(3.4) | 50 | [8] | [49] | [36] | 89 | 500 | UT | 1.1 | OpenLong | | (19) | 38 | 54 | 8 | 20 | 2.3,81 | 68 | | 24 | Feb/9 | 11 | 3.2 | 3.32 | 3.41(0.29) | 3.44(0) | 3.45(0.88) | 3.51 | 1.5 | | 12 | 28(-0.5) | 50 | [8] | [30] | [37] | 74 | 233 | UT | 1 | OpenLong | | (9) | 23 | 55 | 23 | 20 | 1.7,81 | 68 | | 25 | Feb/9 | 10 | 3.2 | 3.32 | 3.4(0.29) | 3.44(0) | 3.45(0) | 3.45 | 1.2 | | 12 | 28(-5.5) | 45 | [8] | [7] | [-23] | 45 | -90 | CR | 0.5 | HoldShort | | (9) | 0 | -80 | 21 | 0 | 0.8,75 | 68 | | | | |
| 26 | Feb/9 | 9 | 3.2 | 3.32 | 3.39(0.59) | 3.43(0.59) | 3.42(0.88) | 3.54 | 1.6 | | 12 | 34(4.9) | 50 | [16] | [40] | [57] | 66 | 133 | UT | 1.7 | OpenLong? | | (10) | 23 | 111 | 18 | 20 | 2.1,63 | 68 | | 27 | Feb/8 | 15 | 3.18 | 3.26 | 3.37(0.3) | 3.43(0) | 3.42(0) | 3.42 | 1.3 | | 9 | 29(-6.5) | 50 | [8] | [5] | [23] | 5 | -100 | UT | 0.5 | OpenLong? | | (10) | 0 | 76 | -14 | 0 | 0.8,35 | 62 | | 28 | Feb/8 | 14 | 3.18 | 3.26 | 3.37(0) | 3.41(-0.29) | 3.39(-0.59) | 3.34 | 0.8 | | 9 | 35(-1.3) | -5 | [0] | [-16] | [-23] | -19 | -183 | DR | -0.7 | OpenShort | | (0) | -16 | -9 | -29 | -20 | -0.3,39 | 62 | | 29 | Feb/8 | 13 | 3.18 | 3.26 | 3.37(0) | 3.41(0) | 3.41(-0.87) | 3.35 | 0.9 | | 9 | 37(-0.9) | -5 | [0] | [-20] | [-39] | 11 | -213 | DR | -0.9 | OpenShort | | (10) | -23 | -65 | -16 | -20 | -0.1,63 | 62 | | 30 | Feb/8 | 12 | 3.18 | 3.26 | 3.37(0) | 3.41(0) | 3.41(0) | 3.42 | 1.3 | | 9 | 38(0.7) | 25 | [0] | [4] | [-8] | 48 | 180 | CR | -0.3 | HoldShort | | (0) | 0 | -28 | -10 | 20 | 0.8,78 | 62 | | | | |
| 31 | Feb/8 | 11 | 3.18 | 3.26 | 3.36(0.3) | 3.42(0.59) | 3.41(0) | 3.45 | 1.4 | | 9 | 37(1.4) | 50 | [8] | [13] | [13] | 67 | 17 | UT | 0.1 | OpenLong | | (10) | 0 | 37 | -9 | 20 | 1.3,84 | 62 | | 32 | Feb/8 | 10 | 3.18 | 3.26 | 3.36(0) | 3.42(0) | 3.44(0.29) | 3.41 | 1.2 | | 9 | 36(0.3) | 5 | [0] | [11] | [-23] | 60 | 240 | CR | -0.4 | HoldShort | | (0) | 8 | -28 | -11 | -20 | 0.9,87 | 62 | | 33 | Feb/8 | 9 | 3.18 | 3.26 | 3.36(0) | 3.4(0.29) | 3.43(0.29) | 3.44 | 1.4 | | 9 | 35(1.1) | 45 | [0] | [15] | [-1] | 79 | 330 | CR | 0.1 | OpenShort? | | (0) | 8 | -18 | -0 | 20 | 1.3,96 | 62 | | 34 | Feb/7 | 15 | 3.16 | 3.22 | 3.35(0.3) | 3.39(0.59) | 3.42(0.59) | 3.46 | 1.8 | | 9 | 34(-0.7) | 50 | [8] | [30] | [5] | 93 | 200 | UT | 0.6 | HoldLong? | | (10) | 16 | 0 | 14 | 20 | 1.7,100 | 63 | | 35 | Feb/7 | 14 | 3.16 | 3.22 | 3.35(0) | 3.37(0.6) | 3.4(0.29) | 3.46 | 1.8 | | 9 | 35(2.8) | 50 | [0] | [20] | [19] | 94 | 420 | UR | 1 | SmallShort | | (0) | 8 | 37 | 9 | 20 | 2,94 | 63 | | | | |
| 36 | Feb/7 | 13 | 3.16 | 3.22 | 3.35(0) | 3.35(0.6) | 3.39(0.59) | 3.42 | 1.5 | | 9 | 32(1.2) | 50 | [0] | [28] | [35] | 80 | 363 | UR | 0.6 | SmallShort | | (0) | 16 | 47 | 11 | 20 | 1.5,92 | 63 | | 37 | Feb/7 | 12 | 3.16 | 3.22 | 3.35(0) | 3.33(0.3) | 3.37(0.3) | 3.37 | 1.2 | | 9 | 31(-2.6) | 15 | [0] | [16] | [-16] | 52 | 153 | CR | 0 | HoldShort | | (0) | 8 | -19 | 2 | -20 | 0.6,87 | 63 | | 38 | Feb/7 | 11 | 3.16 | 3.22 | 3.35(0) | 3.32(0.3) | 3.36(0.3) | 3.39 | 1.4 | | 9 | 33(-0.2) | 50 | [0] | [16] | [25] | 66 | 213 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | 25 | 20 | 0.9,93 | 63 | | 39 | Feb/7 | 10 | 3.16 | 3.22 | 3.35(0) | 3.31(0.3) | 3.35(0.6) | 3.38 | 1.3 | | 9 | 34(0.3) | 45 | [0] | [24] | [-3] | 46 | 246 | CR | 0.5 | HoldShort | | (0) | 16 | -19 | 19 | 0 | 0.7,78 | 63 | | 40 | Feb/7 | 9 | 3.16 | 3.22 | 3.34(0.3) | 3.3(0.3) | 3.33(0.91) | 3.4 | 1.4 | | 9 | 33(0.7) | 50 | [8] | [34] | [47] | 46 | 117 | UT | 1.2 | OpenLong? | | (0) | 24 | 86 | 21 | 20 | 1.1,68 | 63 | | | | |
| 41 | Feb/4 | 15 | 3.14 | 3.17 | 3.34(0) | 3.29(-0.3) | 3.3(0.3) | 3.31 | 1.1 | | 4 | 33(-2.7) | 45 | [0] | [7] | [12] | -10 | 3 | UR | 0.2 | SmallShort? | | (0) | 8 | -9 | 13 | 20 | -0.4,50 | 55 | | 42 | Feb/4 | 14 | 3.14 | 3.17 | 3.34(0) | 3.3(-0.3) | 3.29(0.3) | 3.32 | 1.1 | | 4 | 35(0.1) | 25 | [0] | [7] | [-2] | -12 | 33 | CR | 0.5 | HoldShort | | (10) | 8 | -9 | 20 | -20 | -0.2,43 | 55 | | 43 | Feb/4 | 13 | 3.14 | 3.17 | 3.34(0) | 3.31(-0.3) | 3.28(0.31) | 3.33 | 1.2 | | 4 | 35(0.1) | 50 | [0] | [7] | [29] | -17 | 66 | UR | 0.9 | SmallShort | | (0) | 8 | 39 | 19 | 20 | 0,33 | 55 | | 44 | Feb/4 | 12 | 3.14 | 3.17 | 3.34(0) | 3.31(0) | 3.27(0.31) | 3.29 | 0.9 | | 4 | 35(-0.8) | 50 | [0] | [11] | [12] | -50 | -54 | UR | 0.4 | SmallShort | | (-10) | 8 | 29 | 12 | 0 | -0.7,18 | 55 | | 45 | Feb/4 | 11 | 3.14 | 3.17 | 3.34(0) | 3.32(-0.3) | 3.26(-0.91) | 3.26 | 0.7 | | 4 | 36(1.5) | -5 | [0] | [-26] | [-7] | -71 | -403 | DR | 0 | OpenShort | | (0) | -24 | -10 | -5 | -20 | -1.2,9 | 55 | | | | |
| 46 | Feb/4 | 10 | 3.14 | 3.17 | 3.34(0) | 3.33(-0.3) | 3.29(-0.6) | 3.27 | 0.8 | | 4 | 34(-1.3) | -5 | [0] | [-17] | [-11] | -73 | -307 | DR | -0.4 | OpenShort | | (0) | -16 | 29 | -17 | -20 | -1.1,5 | 55 | | 47 | Feb/4 | 9 | 3.14 | 3.17 | 3.34(0) | 3.34(-0.6) | 3.31(-0.9) | 3.24 | 0.6 | | 4 | 36(1.4) | -10 | [0] | [-29] | [-24] | -87 | -459 | DR | -1.2 | HoldShort? | | (0) | -24 | -39 | -36 | -20 | -1.6,3 | 55 | | 48 | Feb/3 | 15 | 3.14 | 3.13 | 3.34(0) | 3.36(-0.59) | 3.34(-0.6) | 3.28 | 0.9 | | 1 | 34(-0.1) | -25 | [0] | [-22] | [-12] | -57 | -277 | DR | -1.1 | OpenShort? | | (0) | -16 | -19 | -19 | -20 | -0.9,16 | 49 | | 49 | Feb/3 | 14 | 3.14 | 3.13 | 3.34(0) | 3.36(0) | 3.36(-0.3) | 3.3 | 1 | | 1 | 34(-0.5) | -45 | [0] | [-6] | [-32] | -23 | -153 | DR | -1.1 | OpenShort | | (0) | -8 | -47 | -8 | -20 | -0.5,40 | 49 | | 50 | Feb/3 | 13 | 3.14 | 3.13 | 3.34(0) | 3.38(0.3) | 3.37(-0.3) | 3.35 | 1.3 | | 1 | 35(-0.5) | -15 | [0] | [-2] | [-11] | 22 | -3 | DR | -0.4 | OpenShort | | (10) | -8 | -37 | 7 | 0 | 0.4,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|