Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 14, 2022



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $82.7200      One month high (close): $93.5200

COP Daily Change: -2.11%   Daily StdDev 2.16%   COP EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $91.55(-2.11%)

Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.43%(56%)
     Mon. Feb. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1413   89.59  92.09  92.28(-0.1 91.61(-0.16 90.92(-0.4590.890.4    1132(1.3)10[-5][-24][-4]-79-163RG-0Wait    (-5)-21-82-18-1.4,664

Daily Trend: %
Up Forces: 92.09(daily_ema_10 1.32%)  
Down Forces:
Support Levels: 89.59(daily_ema_20 -1.43%)  
Resistance Levels: 91.61(weak_hourly_sma_10 0.79%)   92.28(weak_hourly_sma_20 1.53%)  
 
2Feb/1412   89.59  92.09  92.37(-0.08 91.76(-0.1 91.33(-0.2291.050.5    1131(1.1)40[-4][-12][3]-80-114RG-0.3Wait    (-5)-10171-20-1.4,564
3Feb/1411   89.59  92.09  92.44(-0.14 91.85(-0.16 91.53(-0.3790.710.4    1130(3.6)5[-7][-21][-13]-98-142RG-0.9SmallLong    (-5)-17-10-27-20-1.9,064
4Feb/1410   89.59  92.09  92.57(-0.11 92(-0.11 91.87(-0.1890.90.4    1126(1.5)25[-5][-11][-7]-85-114RG-1.2SmallLong    (-6)-8-5-8-20-2.1,1864
5Feb/149   89.59  92.09  92.67(-0.15 92.1(-0.22 92.04(-0.2990.990.4    1124(3.6)-10[-7][-19][-38]-82-101DT-1.4OpenShort?    (-6)-13-100-7-20-2.2,2364
 
6Feb/1115   89.35  91.83  92.81(0.01 92.3(-0.08 92.31(0.1293.021.2    1421(0.2)50[1][6][21]-1640UT1.1OpenLong?    (-1)64013200.3,2778
7Feb/1114   89.35  91.83  92.8(0.06 92.37(-0.18 92.2(0.0592.210.9    1421(-2.6)50[3][1][2]-62-108UT0OpenLong    (-1)22-320-0.9,1178
8Feb/1113   89.35  91.83  92.74(0.05 92.54(-0.18 92.15(0.0392.160.9    1423(-2.1)50[2][0][2]-60-104UT0OpenLong    (2)16-811-0.8,1078
9Feb/1112   89.35  91.83  92.69(0.02 92.71(-0.18 92.12(-0.0592.030.9    1425(-0.9)50[1][-4][-4]-56-103DR-0.1OpenShort    (2)-2-5-6-12-0.8,1478
10Feb/1111   89.35  91.83  92.67(0.05 92.88(-0.08 92.17(-0.1492.130.9    1426(-1.8)50[2][-5][-9]-53-148DR-0OpenShort    (1)-7-14-7-20-0.7,1578
 
11Feb/1110   89.35  91.83  92.62(0.08 92.95(-0.03 92.3(-0.2692.421    1428(-2.2)50[4][-10][1]-35-171RG0.1Wait    (4)-1216-14-20-0.2,2078
12Feb/119   89.35  91.83  92.55(0.05 92.98(-0.06 92.54(-0.4192.090.9    1430(-1.3)35[2][-18][-6]-38-205DR-0.5OpenShort?    (3)-199-25-20-0.5,2578
13Feb/1015   88.86  91.41  92.5(0.02 93.04(-0.12 92.92(-0.4391.911    1332(0)20[1][-21][-17]-33-191DR-1OpenShort?    (2)-20-19-36-20-0.6,3277
14Feb/1014   88.86  91.41  92.48(-0.08 93.15(-0.11 93.32(-0.2992.291.1    1332(-0.9)-10[-4][-16][-15]7-13DT-1OpenShort    (2)-14-21-26-20-0.2,6277
15Feb/1013   88.86  91.41  92.55(-0.04 93.25(-0.1 93.59(-0.0292.721.2    1332(-0.6)5[-2][-2][-19]3757RG-0.8SmallLong    (-2)-1-48-13-150.2,8277
 
16Feb/1012   88.86  91.41  92.59(0.05 93.34(0.13 93.61(0.293.71.5    1333(1.1)50[2][14][-3]75120CR0.1HoldShort    (1)9-13451.1,9777
17Feb/1011   88.86  91.41  92.54(0.08 93.22(0.29 93.42(0.2893.971.6    1332(1.6)50[4][22][4]85141UT0.5OpenLong    (3)13518-51.4,10077
18Feb/1010   88.86  91.41  92.47(0.06 92.95(0.28 93.16(0.1693.881.6    1330(1.3)50[3][16][7]77130UT0.7OpenLong    (4)8121351.5,8977
19Feb/109   88.86  91.41  92.41(0.11 92.69(0.25 93.01(0.1293.641.5    1329(1.6)50[5][14][18]6349UT0.7OpenLong?    (2)6439201.3,8077
20Feb/915   88.49  91.19  92.31(0.13 92.46(0.17 92.9(-0.1892.771.3    1527(-2.7)50[6][-0][-4]31-130DR-0.1OpenShort?    (2)-8-5-8-120.5,6867
 
21Feb/914   88.49  91.19  92.19(0.02 92.3(0.21 93.07(0.0692.881.4    1530(0.4)50[1][11][3]3866UT-0.2OpenLong    (6)312-820.7,7067
22Feb/913   88.49  91.19  92.17(-0.01 92.11(0.15 93.01(0.2992.631.3    1530(-0.1)50[-1][19][-6]37133RG-0.4Wait    (1)13-17-440.5,7467
23Feb/912   88.49  91.19  92.18(-0.01 91.97(0.16 92.74(0.492.971.4    1530(-0.5)50[-1][25][1]56202UR0.2SmallShort    (1)18-1518200.8,8667
24Feb/911   88.49  91.19  92.18(0)  91.82(-0.04 92.37(0.3893.271.5    1530(-0.1)50[0][19][11]63216UR0.9SmallShort    (-1)17-1536201.1,8567
25Feb/910   88.49  91.19  92.19(0.02 91.86(0.02 92.02(0.5293.581.6    1530(0.9)50[1][27][32]50260UT1.6OpenLong    (1)244734201.4,6567
 
26Feb/99   88.49  91.19  92.17(-0.07 91.84(-0.02 91.54(0.3692.631.3    1530(-2)50[-3][18][32]1210UR1.1SmallShort?    (-1)167115200.5,3867
27Feb/815   88.02  90.62  92.23(-0.14 91.86(-0.14 91.21(-0.0191.211    1432(-0.5)25[-6][-3][-1]-4528RG0Wait?    (-7)-122-20-1,3059
28Feb/814   88.02  90.62  92.36(0.03 91.99(-0.15 91.22(-0.0591.171    1432(-0.9)50[1][-3][-7]-51-174DR-0OpenShort    (-6)-2-170-20-1.2,2959
29Feb/813   88.02  90.62  92.33(0.03 92.13(-0.04 91.27(-0.4691.511.1    1433(-1)50[1][-19][1]-43-237RG0.2Wait    (2)-2117-8-20-0.8,2759
30Feb/812   88.02  90.62  92.3(0.07 92.17(0.1 91.69(-0.4891.171    1434(-2.8)50[3][-17][-8]-51-311DR-0.5OpenShort    (1)-2210-20-20-1,2459
 
31Feb/811   88.02  90.62  92.24(0.05 92.08(-0.16 92.13(-0.4290.980.9    1437(-2.4)35[2][-20][-14]-52-295DR-1OpenShort    (2)-19-11-38-20-1.1,2659
32Feb/810   88.02  90.62  92.19(0.03 92.23(-0.24 92.52(-0.4291.191    1439(-2.2)30[1][-22][-13]-18-246DR-1.1OpenShort    (4)-19-16-24-20-0.8,5259
33Feb/89   88.02  90.62  92.16(0.1 92.45(-0.12 92.91(-0.191.511.1    1441(-1.5)35[5][-4][-38]10-197DR-1.1OpenShort?    (4)-5-103-9-20-0.5,7259
34Feb/715   87.52  90.22  92.07(0.09 92.56(0.04 93(0.493.631.8    1843(4.2)50[4][25][12]63181UT0.5OpenLong?    (8)181113201.1,8562
35Feb/714   87.52  90.22  91.99(0.07 92.52(0.02 92.63(0.6693.41.7    1839(1)50[3][36][16]54246UT0.6OpenLong    (4)302714201.1,7662
 
36Feb/713   87.52  90.22  91.93(0.07 92.5(-0.11 92.02(0.0992.841.5    1838(0.6)50[3][7][13]3752UT0.6OpenLong    (2)41914200.7,6962
37Feb/712   87.52  90.22  91.87(0.04 92.6(-0.13 91.94(-0.0792.461.4    1837(0)45[2][-1][1]243RG0.4Wait    (1)-3-1018120.5,6162
38Feb/711   87.52  90.22  91.83(0.09 92.72(0.22 92(-0.1292.661.5    1837(0.3)50[4][5][8]12-30UT0.5OpenLong    (3)-641-9-200.7,4462
39Feb/710   87.52  90.22  91.75(0.08 92.52(0.12 92.11(-0.2991.831.3    1837(-1.1)50[4][-5][17]-6-145RG-0.2Wait    (2)-1377-19-200.1,4262
40Feb/79   87.52  90.22  91.68(0.02 92.41(0.01 92.38(-0.6690.310.8    1838(-1)15[1][-25][-55]-29-336DR-1.6OpenShort?    (-1)-30-108-33-20-1.1,4962
 
41Feb/415   86.91  89.27  91.66(0.15 92.4(0.28 92.99(-0.2992.51.6    1639(-0.9)50[7][-1][-9]40-136DR-0.4OpenShort?    (7)-13-9-13-200.6,7562
42Feb/414   86.91  89.27  91.52(0.07 92.14(0.29 93.26(-0.1992.681.7    1640(0.8)35[3][3][-14]5212CR-0.4HoldShort    (8)-9-32-11-200.8,8262
43Feb/413   86.91  89.27  91.46(0.1 91.87(0.31 93.44(0.5393.331.8    1639(1.8)50[5][37][3]70233UT-0.1OpenLong    (5)241-7201.4,8562
44Feb/412   86.91  89.27  91.37(0.15 91.59(0.16 92.95(0.5693.31.8    1637(2.4)50[7][36][10]78201UT0.3OpenLong    (5)268-3201.5,9062
45Feb/411   86.91  89.27  91.23(0.12 91.44(0.08 92.43(0.6293.141.8    1635(1.3)50[6][36][2]84245UT0.6OpenLong    (6)28-3432201.6,9462
 
46Feb/410   86.91  89.27  91.12(0.18 91.37(0.25 91.86(0.9693.842    1633(6.7)50[8][56][21]90361UT1.7OpenLong    (9)441137202.3,8262
47Feb/49   86.91  89.27  90.96(0.15 91.14(0.22 90.99(0.7693.611.9    1627(5.6)50[7][46][66]88332UT2.8OpenLong?    (7)3514246202.9,6562
48Feb/315   86.25  88.38  90.82(0.12 90.94(-0.04 90.3(0.0790.791.2    1621(-3)50[6][7][-2]-13-103CR0.7HoldShort?    (0)3-5-41-0,3767
49Feb/314   86.25  88.38  90.71(0.12 90.98(0.03 90.24(-0.2390.891.3    1624(-2.7)50[6][-5][13]-20-157RG0.7Wait    (6)-1146-7-160.2,2567
50Feb/313   86.25  88.38  90.6(0.04 90.95(0.03 90.45(-0.589.981    1627(-1.1)30[2][-18][-8]-51-234DR-0.5OpenShort    (4)-235-17-20-0.6,1467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA