|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $27.6200 One month high (close): $33.7700
BIGC Daily Change: -3.34% Daily StdDev 4.27% BIGC EMA_5_Trend: -0.5% 10Minute StdDev: $1.0015
Latest Price : $30.09(-3.34%) | Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 30.47 | 31.35 | 31.98(-0.28) | 31.24(-0.67) | 31.12(-0.06) | 30.75 | 0.2 | | 3 | 55(1.9) | -20 | [-7] | [-12] | [-7] | -65 | -48 | DT | -0.4 | OpenShort | | (-6) | -1 | -31 | 3 | 20 | -1.4,20 | 57 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.47(daily_ema_20 -0.91%)
Support Levels:
Resistance Levels: 31.24(hourly_sma_10 1.59%) 31.35(daily_ema_10 1.95%) 31.98(hourly_sma_20 4%)
|
| | | 2 | Feb/14 | 12 | 30.47 | 31.35 | 32.07(-0.25) | 31.45(-0.54) | 31.14(0.32) | 31.26 | 0.5 | | 3 | 53(0.8) | 10 | [-6] | [-1] | [2] | -51 | 162 | RG | 0.1 | Wait | | (-4) | 8 | -14 | 10 | 20 | -1,24 | 57 | | 3 | Feb/14 | 11 | 30.47 | 31.35 | 32.15(-0.19) | 31.62(-0.03) | 31.04(0.23) | 31.5 | 0.6 | | 3 | 52(-0.6) | 25 | [-4] | [3] | [12] | -51 | 106 | UR | 0.6 | SmallShort | | (-4) | 5 | 29 | 15 | -7 | -0.8,19 | 57 | | 4 | Feb/14 | 10 | 30.47 | 31.35 | 32.21(-0.31) | 31.63(-0.32) | 30.97(-0.39) | 31.02 | 0.3 | | 3 | 53(0.8) | -20 | [-7] | [-16] | [-1] | -73 | -106 | DT | 0.1 | OpenShort | | (-6) | -9 | 2 | 15 | -20 | -1.4,12 | 57 | | 5 | Feb/14 | 9 | 30.47 | 31.35 | 32.31(-0.31) | 31.73(-0.47) | 31.09(-0.86) | 30.99 | 0.3 | | 3 | 52(3.8) | -35 | [-7] | [-29] | [-5] | -82 | -289 | DT | -0.1 | OpenShort? | | (-6) | -20 | 4 | 4 | -20 | -1.6,8 | 57 | | | | |
| 6 | Feb/11 | 15 | 30.51 | 31.6 | 32.41(-0.25) | 31.88(-0.81) | 31.36(-1.32) | 30.92 | 0.3 | | 6 | 48(6.2) | -10 | [-6] | [-42] | [0] | -95 | -555 | BT | -0.6 | OpenLong? | | (-6) | -31 | 17 | -13 | -20 | -1.9,3 | 55 | | 7 | Feb/11 | 14 | 30.51 | 31.6 | 32.49(-0.15) | 32.14(-0.74) | 31.78(-1.33) | 30.64 | 0.1 | | 6 | 42(6.8) | -15 | [-4] | [-40] | [-34] | -118 | -797 | DT | -1.7 | HoldShort | | (-6) | -31 | -42 | -36 | -20 | -2.7,0 | 55 | | 8 | Feb/11 | 13 | 30.51 | 31.6 | 32.54(-0.03) | 32.38(-0.67) | 32.21(-0.28) | 31.34 | 0.5 | | 6 | 35(0.2) | 5 | [-1] | [-14] | [-20] | -94 | -423 | RG | -1.5 | SmallLong | | (-1) | -7 | -23 | -35 | -20 | -2.1,9 | 55 | | 9 | Feb/11 | 12 | 30.51 | 31.6 | 32.55(0.06) | 32.6(-0.21) | 32.3(-0.25) | 31.72 | 0.8 | | 6 | 35(-2.6) | -5 | [1] | [-8] | [-25] | -57 | -403 | DR | -1 | OpenShort | | (1) | -6 | -29 | -20 | -20 | -1.5,31 | 55 | | 10 | Feb/11 | 11 | 30.51 | 31.6 | 32.53(0.18) | 32.67(-0.09) | 32.38(-0.03) | 32.22 | 1.1 | | 6 | 38(-2.8) | 35 | [4] | [-0] | [-15] | -10 | -332 | DR | -0.3 | OpenShort | | (3) | -1 | -39 | 10 | -20 | -0.5,53 | 55 | | | | |
| 11 | Feb/11 | 10 | 30.51 | 31.6 | 32.47(0.22) | 32.7(0.06) | 32.39(-0.31) | 32.9 | 1.5 | | 6 | 40(-2.1) | 45 | [5] | [-5] | [4] | 12 | -240 | RG | 0.8 | SmallShort | | (5) | -7 | 3 | 4 | 20 | 0.7,44 | 55 | | 12 | Feb/11 | 9 | 30.51 | 31.6 | 32.4(0.28) | 32.68(0.03) | 32.49(-0.18) | 32.85 | 1.5 | | 6 | 42(-4.4) | 50 | [7] | [-2] | [21] | 2 | -267 | RG | 0.5 | Wait? | | (5) | -4 | 64 | -11 | 20 | 0.7,34 | 55 | | 13 | Feb/10 | 15 | 30.52 | 31.53 | 32.31(0.12) | 32.67(-0.37) | 32.55(-1.06) | 31.78 | 0.8 | | 5 | 47(-2.2) | 5 | [3] | [-28] | [-23] | -39 | -635 | DR | -1 | OpenShort? | | (2) | -25 | -19 | -39 | -20 | -0.7,29 | 62 | | 14 | Feb/10 | 14 | 30.52 | 31.53 | 32.27(0.16) | 32.79(-0.3) | 32.9(-0.18) | 32.1 | 1 | | 5 | 49(-2.6) | 15 | [4] | [-6] | [-15] | 1 | -309 | DR | -1 | OpenShort | | (4) | -4 | -19 | -22 | -20 | -0.2,56 | 62 | | 15 | Feb/10 | 13 | 30.52 | 31.53 | 32.22(0.19) | 32.89(-0.18) | 32.96(-0.21) | 32.43 | 1.2 | | 5 | 52(-2.5) | 5 | [5] | [-5] | [-25] | 35 | -231 | DR | -0.6 | OpenShort | | (4) | -5 | -52 | -14 | -20 | 0.3,77 | 62 | | | | |
| 16 | Feb/10 | 12 | 30.52 | 31.53 | 32.16(0.37) | 32.95(0.33) | 33.03(0.49) | 33.35 | 1.7 | | 5 | 54(1.6) | 50 | [9] | [19] | [7] | 78 | 64 | UT | 0.4 | OpenLong | | (7) | 12 | 13 | 11 | 12 | 1.4,93 | 62 | | 17 | Feb/10 | 11 | 30.52 | 31.53 | 32.04(0.34) | 32.84(0.4) | 32.87(0.21) | 33.12 | 1.6 | | 5 | 53(0) | 40 | [8] | [13] | [-8] | 67 | -19 | CR | 0.3 | HoldShort | | (6) | 5 | -19 | 1 | -20 | 1.3,84 | 62 | | 18 | Feb/10 | 10 | 30.52 | 31.53 | 31.93(0.44) | 32.71(0.77) | 32.8(0.58) | 33.45 | 1.8 | | 5 | 53(4.3) | 50 | [10] | [26] | [24] | 78 | 116 | UT | 0.8 | OpenLong | | (8) | 14 | 61 | 5 | 20 | 1.8,83 | 62 | | 19 | Feb/10 | 9 | 30.52 | 31.53 | 31.79(0.03) | 32.46(0.25) | 32.61(-0.64) | 32.4 | 1.2 | | 5 | 48(0.3) | -20 | [1] | [-11] | [-15] | 46 | -48 | DR | -0.3 | OpenShort? | | (4) | -15 | -20 | -11 | -20 | 0.8,76 | 62 | | 20 | Feb/9 | 15 | 30.59 | 31.26 | 31.78(0.13) | 32.38(0.4) | 32.82(-0.15) | 32.75 | 1.2 | | 5 | 48(4.9) | 15 | [3] | [4] | [-2] | 64 | 99 | CR | -0.1 | HoldShort? | | (3) | -4 | 6 | -10 | -20 | 1.3,81 | 59 | | | | |
| 21 | Feb/9 | 14 | 30.59 | 31.26 | 31.74(0.32) | 32.25(0.37) | 32.87(0.12) | 32.64 | 1.2 | | 5 | 43(-0.1) | 50 | [8] | [11] | [-4] | 63 | -79 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -17 | 6 | 1.2,83 | 59 | | 22 | Feb/9 | 13 | 30.59 | 31.26 | 31.64(0.32) | 32.13(0.59) | 32.83(0.64) | 32.74 | 1.2 | | 5 | 43(1.4) | 50 | [8] | [25] | [-3] | 78 | 149 | CR | -0.1 | OpenShort | | (7) | 15 | -9 | -13 | 20 | 1.5,90 | 59 | | 23 | Feb/9 | 12 | 30.59 | 31.26 | 31.54(0.32) | 31.94(0.6) | 32.62(0.96) | 32.89 | 1.3 | | 5 | 42(3.3) | 50 | [8] | [33] | [1] | 94 | 329 | UT | 0.4 | OpenLong | | (7) | 23 | -14 | 0 | 20 | 1.9,96 | 59 | | 24 | Feb/9 | 11 | 30.59 | 31.26 | 31.44(0.42) | 31.75(0.67) | 32.31(1.19) | 33.14 | 1.5 | | 5 | 38(6) | 50 | [10] | [40] | [21] | 113 | 392 | UT | 1.2 | HoldLong | | (7) | 28 | 12 | 19 | 20 | 2.5,100 | 59 | | 25 | Feb/9 | 10 | 30.59 | 31.26 | 31.31(0.38) | 31.54(0.54) | 31.93(0.85) | 32.94 | 1.4 | | 5 | 32(4.6) | 50 | [9] | [30] | [30] | 118 | 314 | UT | 1.8 | HoldLong | | (7) | 20 | 33 | 31 | 20 | 2.9,95 | 59 | | | | |
| 26 | Feb/9 | 9 | 30.59 | 31.26 | 31.19(0.29) | 31.37(0.45) | 31.66(0.76) | 32.38 | 1 | | 5 | 28(5.7) | 50 | [7] | [26] | [29] | 94 | 253 | UT | 1.5 | OpenLong? | | (7) | 18 | 38 | 24 | 20 | 2.5,81 | 59 | | 27 | Feb/8 | 15 | 30.59 | 30.91 | 31.1(0.42) | 31.23(0.26) | 31.42(0.54) | 31.74 | 0.6 | | 2 | 22(-7.8) | 50 | [10] | [19] | [13] | 55 | -144 | UT | 0.8 | OpenLong? | | (3) | 13 | 22 | 10 | 20 | 1.7,62 | 58 | | 28 | Feb/8 | 14 | 30.59 | 30.91 | 30.97(0.36) | 31.15(0.1) | 31.25(0.19) | 31.38 | 0.4 | | 2 | 30(-7.1) | 50 | [8] | [9] | [6] | 24 | -250 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -1 | 20 | 0.8,54 | 58 | | 29 | Feb/8 | 13 | 30.59 | 30.91 | 30.86(0.33) | 31.12(-0.16) | 31.19(0.13) | 31.27 | 0.4 | | 2 | 37(-4.2) | 45 | [8] | [4] | [3] | 23 | -234 | UT | 0.1 | OpenLong | | (7) | 3 | -7 | 2 | 20 | 0.6,58 | 58 | | 30 | Feb/8 | 12 | 30.59 | 30.91 | 30.76(0.33) | 31.17(-0.16) | 31.15(0.16) | 31.39 | 0.4 | | 2 | 41(-3.2) | 50 | [8] | [5] | [6] | 24 | -154 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | -2 | 20 | 0.9,51 | 58 | | | | |
| 31 | Feb/8 | 11 | 30.59 | 30.91 | 30.66(0.36) | 31.22(0.22) | 31.1(0.23) | 31.39 | 0.4 | | 2 | 44(-1.5) | 50 | [8] | [11] | [10] | 26 | -129 | UT | 0.4 | OpenLong | | (7) | 5 | 31 | -5 | 3 | 0.9,53 | 58 | | 32 | Feb/8 | 10 | 30.59 | 30.91 | 30.55(0.23) | 31.15(0.1) | 31.03(0.1) | 30.88 | 0.2 | | 2 | 46(-0.9) | 15 | [5] | [6] | [-10] | 16 | -138 | CR | -0.2 | HoldShort | | (5) | 2 | -10 | -8 | -20 | 0.4,56 | 58 | | 33 | Feb/8 | 9 | 30.59 | 30.91 | 30.48(0.13) | 31.12(-0.03) | 31(-0.19) | 31.04 | 0.3 | | 2 | 47(-0.2) | 5 | [3] | [-3] | [-5] | 29 | -36 | DR | 0 | OpenShort? | | (5) | -4 | -2 | -4 | -20 | 0.7,61 | 58 | | 34 | Feb/7 | 15 | 30.65 | 30.57 | 30.44(0.13) | 31.13(0.19) | 31.06(-0.42) | 31.08 | 0.2 | | -1 | 47(3) | -15 | [3] | [-6] | [-3] | 41 | -75 | DR | 0 | OpenShort? | | (3) | -10 | 1 | -0 | -20 | 0.8,71 | 57 | | 35 | Feb/7 | 14 | 30.65 | 30.57 | 30.4(-0.07) | 31.07(0.19) | 31.19(-0.51) | 31.06 | 0.2 | | -1 | 44(-0.7) | -45 | [-2] | [-10] | [-7] | 39 | 146 | DT | -0.2 | OpenShort | | (3) | -12 | -5 | -6 | -20 | 0.8,69 | 57 | | | | |
| 36 | Feb/7 | 13 | 30.65 | 30.57 | 30.4(0) | 31.01(0.16) | 31.35(0.26) | 31.15 | 0.3 | | -1 | 45(-0.3) | -5 | [0] | [8] | [5] | 42 | 319 | UR | -0.2 | SmallShort | | (-1) | 6 | 15 | -11 | 16 | 0.9,69 | 57 | | 37 | Feb/7 | 12 | 30.65 | 30.57 | 30.42(-0.13) | 30.96(0.49) | 31.27(0.03) | 30.9 | 0.1 | | -1 | 45(-1.5) | -50 | [-3] | [6] | [-16] | 42 | 329 | RG | -0.4 | Wait | | (-1) | 1 | -12 | -11 | -20 | 0.6,77 | 57 | | 38 | Feb/7 | 11 | 30.65 | 30.57 | 30.46(-0.03) | 30.81(0.69) | 31.26(0.22) | 31.09 | 0.2 | | -1 | 47(-0.6) | -40 | [-1] | [13] | [-17] | 57 | 316 | RG | -0.2 | Wait | | (-1) | 5 | -39 | 6 | -20 | 0.7,89 | 57 | | 39 | Feb/7 | 10 | 30.65 | 30.57 | 30.47(0.1) | 30.6(0.89) | 31.19(0.94) | 31.74 | 0.6 | | -1 | 47(1.9) | 20 | [2] | [33] | [6] | 74 | 589 | UT | 0.6 | OpenLong | | (1) | 22 | -9 | 18 | 20 | 1.4,89 | 57 | | 40 | Feb/7 | 9 | 30.65 | 30.57 | 30.44(-0.2) | 30.33(0.8) | 30.9(0.75) | 31.89 | 0.7 | | -1 | 45(-5.1) | -5 | [-5] | [26] | [39] | 75 | 960 | UR | 1.2 | SmallShort? | | (1) | 18 | 70 | 19 | 20 | 1.7,82 | 57 | | | | |
| 41 | Feb/4 | 15 | 30.73 | 30.47 | 30.5(-0.33) | 30.09(0.47) | 30.67(0.07) | 30.76 | 0 | | -1 | 50(-5.1) | -25 | [-8] | [6] | [8] | 38 | 517 | UR | 0.1 | SmallShort? | | (-6) | 2 | 1 | 13 | 20 | 0.3,80 | 50 | | 42 | Feb/4 | 14 | 30.73 | 30.47 | 30.6(-0.46) | 29.95(0.37) | 30.65(0.99) | 30.74 | 0 | | -1 | 55(-9.4) | -20 | [-8] | [20] | [8] | 21 | 715 | UR | 0.1 | SmallShort | | (-7) | 18 | -5 | 16 | 20 | 0.1,68 | 50 | | 43 | Feb/4 | 13 | 30.73 | 30.47 | 30.74(-0.45) | 29.84(0.27) | 30.35(1.13) | 30.83 | 0.1 | | -1 | 65(-7.1) | 5 | [-8] | [22] | [23] | 17 | 716 | UR | 0.4 | SmallShort | | (-9) | 20 | 16 | 17 | 20 | 0.1,64 | 50 | | 44 | Feb/4 | 12 | 30.73 | 30.47 | 30.88(-0.48) | 29.76(0.1) | 30.01(0.91) | 30.57 | -0.1 | | -1 | 72(-6.4) | 0 | [-9] | [16] | [20] | -2 | 565 | UR | 0.4 | SmallShort | | (-9) | 16 | 8 | 26 | 20 | -0.2,53 | 50 | | 45 | Feb/4 | 11 | 30.73 | 30.47 | 31.03(-0.51) | 29.73(-0.34) | 29.74(0.71) | 30.44 | -0.1 | | -1 | 78(-4.3) | 0 | [-9] | [8] | [18] | -26 | 459 | UR | 0.5 | SmallShort | | (-10) | 13 | -15 | 21 | 20 | -0.4,34 | 50 | | | | |
| 46 | Feb/4 | 10 | 30.73 | 30.47 | 31.19(-0.45) | 29.83(-0.17) | 29.53(0.96) | 30.68 | -0 | | -1 | 83(-4.1) | 20 | [-8] | [15] | [53] | -35 | 489 | UR | 0.7 | SmallShort | | (-9) | 17 | 93 | 18 | 20 | -0.3,23 | 50 | | 47 | Feb/4 | 9 | 30.73 | 30.47 | 31.33(-0.51) | 29.88(-0.76) | 29.25(-0.24) | 29.24 | -0.8 | | -1 | 87(3) | -30 | [-9] | [-12] | [5] | -79 | -248 | DP | -0 | OpenShort? | | (-14) | -4 | 7 | 5 | 18 | -1.2,1 | 50 | | 48 | Feb/3 | 15 | 30.79 | 30.19 | 31.49(-0.51) | 30.11(-0.76) | 29.32(-0.64) | 29.13 | -0.8 | | -4 | 84(5.2) | -50 | [-9] | [-21] | [-15] | -88 | -417 | DT | -0.1 | OpenShort? | | (-10) | -11 | -11 | -29 | -20 | -1.5,0 | 45 | | 49 | Feb/3 | 14 | 30.79 | 30.19 | 31.65(-0.47) | 30.34(-0.72) | 29.51(-0.71) | 29.3 | -0.8 | | -4 | 79(4.8) | -50 | [-9] | [-22] | [-10] | -88 | -460 | DT | -0.1 | OpenShort | | (-10) | -13 | 4 | -29 | -20 | -1.5,0 | 45 | | 50 | Feb/3 | 13 | 30.79 | 30.19 | 31.8(-0.44) | 30.56(-1.1) | 29.72(-1.43) | 29.24 | -0.8 | | -4 | 74(6.5) | -50 | [-8] | [-38] | [-14] | -95 | -731 | DT | -0.3 | OpenShort | | (-9) | -26 | -7 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|