|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.9300 One month high (close): $48.2900
XLRE Daily Change: -1.08% Daily StdDev 1.29% XLRE EMA_5_Trend: -0.75% 10Minute StdDev: $0.7028
Latest Price : $44.93(-1.08%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 46.68 | 46.52 | 46.03(-0.22) | 45.41(-0.22) | 45.18(-0.07) | 45.18 | -1.9 | | -9 | 89(-3.1) | -50 | [-17] | [-23] | [0] | -69 | -11 | DT | 0 | OpenShort | | (-22) | -5 | -7 | 8 | 16 | -1.2,11 | 42 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.41(hourly_sma_10 0.51%) 46.03(hourly_sma_20 1.88%) 46.52(daily_ema_10 2.97%) 46.68(daily_ema_20 3.32%)
|
| | | 2 | Feb/14 | 12 | 46.68 | 46.52 | 46.13(-0.19) | 45.51(-0.2) | 45.21(-0.07) | 45.21 | -1.8 | | -9 | 93(0.2) | -50 | [-15] | [-22] | [20] | -74 | -57 | DP | 0 | OpenShort | | (-22) | -5 | 61 | 4 | -11 | -1.2,6 | 42 | | 3 | Feb/14 | 11 | 46.68 | 46.52 | 46.22(-0.26) | 45.6(-0.26) | 45.24(-0.31) | 44.92 | -2.2 | | -9 | 92(4.9) | -50 | [-20] | [-44] | [-16] | -93 | -128 | DT | -0.4 | OpenShort | | (-22) | -24 | -36 | 0 | -20 | -1.8,2 | 42 | | 4 | Feb/14 | 10 | 46.68 | 46.52 | 46.34(-0.19) | 45.72(-0.28) | 45.38(-0.33) | 45.09 | -2 | | -9 | 87(6) | -50 | [-15] | [-45] | [-26] | -92 | -181 | DT | -0.4 | OpenShort | | (-22) | -26 | -72 | 4 | -20 | -1.8,3 | 42 | | 5 | Feb/14 | 9 | 46.68 | 46.52 | 46.43(-0.17) | 45.85(-0.24) | 45.53(-0.24) | 45.44 | -1.6 | | -9 | 81(3.3) | -50 | [-13] | [-36] | [3] | -85 | -118 | DP | -0.1 | OpenShort? | | (-16) | -19 | 10 | 6 | -13 | -1.5,3 | 42 | | | | |
| 6 | Feb/11 | 15 | 46.85 | 46.77 | 46.51(-0.19) | 45.96(-0.35) | 45.64(-0.37) | 45.39 | -1.9 | | -7 | 78(1.9) | -50 | [-15] | [-49] | [2] | -94 | -160 | DP | -0.4 | OpenShort? | | (-18) | -29 | 10 | 0 | -20 | -1.8,1 | 43 | | 7 | Feb/11 | 14 | 46.85 | 46.77 | 46.6(-0.13) | 46.12(-0.35) | 45.81(-0.39) | 45.34 | -2 | | -7 | 76(10.4) | -50 | [-10] | [-50] | [-24] | -105 | -242 | DT | -0.8 | HoldShort | | (-20) | -30 | -60 | -6 | -20 | -2.2,0 | 43 | | 8 | Feb/11 | 13 | 46.85 | 46.77 | 46.66(-0.06) | 46.28(-0.3) | 45.99(-0.15) | 45.63 | -1.6 | | -7 | 66(5.8) | -50 | [-5] | [-28] | [-17] | -103 | -201 | DT | -0.7 | HoldShort | | (-8) | -12 | -38 | -8 | -20 | -2.1,0 | 43 | | 9 | Feb/11 | 12 | 46.85 | 46.77 | 46.69(-0.06) | 46.42(-0.21) | 46.06(-0.24) | 45.82 | -1.4 | | -7 | 60(5.1) | -50 | [-5] | [-31] | [-18] | -94 | -189 | DT | -0.5 | OpenShort | | (-6) | -19 | -43 | -2 | -20 | -1.9,4 | 43 | | 10 | Feb/11 | 11 | 46.85 | 46.77 | 46.72(-0.06) | 46.52(-0.26) | 46.17(-0.24) | 46.03 | -1.1 | | -7 | 55(3.7) | -50 | [-5] | [-33] | [-14] | -87 | -149 | DT | -0.3 | OpenShort | | (-4) | -19 | -38 | 2 | -15 | -1.7,6 | 43 | | | | |
| 11 | Feb/11 | 10 | 46.85 | 46.77 | 46.75(-0.04) | 46.64(-0.24) | 46.28(-0.32) | 46.22 | -0.8 | | -7 | 51(2.5) | -50 | [-3] | [-38] | [0] | -79 | -143 | DT | -0.2 | OpenShort | | (-2) | -25 | 10 | -7 | -20 | -1.4,6 | 43 | | 12 | Feb/11 | 9 | 46.85 | 46.77 | 46.77(-0.02) | 46.75(-0.21) | 46.43(-0.32) | 46.17 | -0.9 | | -7 | 49(2.1) | -50 | [-2] | [-37] | [-0] | -88 | -179 | DT | -0.7 | OpenShort? | | (-6) | -25 | 19 | -22 | -20 | -1.6,2 | 43 | | 13 | Feb/10 | 15 | 47.02 | 46.93 | 46.78(-0.04) | 46.85(-0.21) | 46.58(-0.43) | 46.08 | -1.2 | | -5 | 47(5.9) | -50 | [-3] | [-42] | [-31] | -93 | -206 | DT | -1.4 | OpenShort? | | (-4) | -33 | -56 | -38 | -20 | -2,7 | 46 | | 14 | Feb/10 | 14 | 47.02 | 46.93 | 46.8(-0.04) | 46.95(-0.15) | 46.78(-0.19) | 46.36 | -0.8 | | -5 | 41(1.8) | -50 | [-3] | [-22] | [-25] | -58 | -97 | DT | -1.3 | OpenShort | | (0) | -15 | -46 | -25 | -20 | -1.4,27 | 46 | | 15 | Feb/10 | 13 | 47.02 | 46.93 | 46.82(-0.04) | 47.02(-0.11) | 46.87(-0.32) | 46.59 | -0.5 | | -5 | 39(0.4) | -50 | [-3] | [-31] | [-30] | -21 | -84 | DT | -0.9 | OpenShort | | (-2) | -25 | -70 | -21 | -20 | -0.7,47 | 46 | | | | |
| 16 | Feb/10 | 12 | 47.02 | 46.93 | 46.84(0.02) | 47.07(-0.02) | 47.02(-0.11) | 46.94 | -0.1 | | -5 | 39(0.2) | -25 | [2] | [-9] | [-2] | 22 | -21 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -5 | -17 | 0.3,64 | 46 | | 17 | Feb/10 | 11 | 47.02 | 46.93 | 46.83(0.02) | 47.08(0.11) | 47.07(-0.08) | 46.93 | -0.1 | | -5 | 38(0) | -40 | [2] | [-2] | [-14] | 18 | -14 | DR | -0.5 | OpenShort | | (0) | -6 | -22 | -24 | -20 | 0.3,60 | 46 | | 18 | Feb/10 | 10 | 47.02 | 46.93 | 46.82(0.04) | 47.03(0.19) | 47.11(0.06) | 47.04 | 0 | | -5 | 38(-0.3) | 5 | [3] | [13] | [9] | 41 | 30 | RG | -0.2 | Wait | | (4) | 5 | 44 | -17 | -20 | 0.7,73 | 46 | | 19 | Feb/10 | 9 | 47.02 | 46.93 | 46.8(-0.02) | 46.94(0.04) | 47.08(-0.19) | 46.82 | -0.3 | | -5 | 39(0.8) | -50 | [-2] | [-14] | [-37] | 36 | -24 | DT | -0.8 | OpenShort? | | (0) | -15 | -94 | -14 | -20 | 0.1,83 | 46 | | 20 | Feb/9 | 15 | 47.17 | 46.88 | 46.81(0.06) | 46.92(0.15) | 47.17(0.11) | 47.3 | 0.1 | | -4 | 38(5.5) | 5 | [5] | [17] | [6] | 90 | 73 | RG | 0.4 | Wait? | | (6) | 9 | 7 | 5 | 20 | 1.6,100 | 53 | | | | |
| 21 | Feb/9 | 14 | 47.17 | 46.88 | 46.78(0.02) | 46.85(0.13) | 47.12(0.04) | 47.26 | 0.1 | | -4 | 32(1.3) | -10 | [2] | [10] | [12] | 93 | 91 | RG | 0.5 | Wait | | (6) | 3 | 23 | 10 | 20 | 1.7,100 | 53 | | 22 | Feb/9 | 13 | 47.17 | 46.88 | 46.77(0.02) | 46.79(0.17) | 47.1(0.32) | 47.14 | -0 | | -4 | 31(0.8) | 10 | [2] | [35] | [4] | 79 | 132 | RG | 0.1 | Wait | | (0) | 26 | 0 | 11 | 20 | 1.4,94 | 53 | | 23 | Feb/9 | 12 | 47.17 | 46.88 | 46.77(0) | 46.71(0.15) | 46.95(0.32) | 47.14 | -0 | | -4 | 30(0.8) | 15 | [0] | [34] | [14] | 76 | 150 | UR | 0.7 | SmallShort | | (2) | 26 | 28 | 16 | 20 | 1.4,91 | 53 | | 24 | Feb/9 | 11 | 47.17 | 46.88 | 46.76(0.02) | 46.64(0.02) | 46.8(0.26) | 47 | -0.2 | | -4 | 29(0.7) | 5 | [2] | [24] | [7] | 64 | 90 | RG | 0.8 | SmallShort | | (-2) | 21 | -14 | 49 | 20 | 0.9,91 | 53 | | 25 | Feb/9 | 10 | 47.17 | 46.88 | 46.75(0.06) | 46.63(0.06) | 46.68(0.26) | 47.07 | -0.1 | | -4 | 29(1.8) | 25 | [5] | [26] | [8] | 47 | 74 | UT | 1.6 | OpenLong | | (4) | 21 | -14 | 43 | 20 | 1.3,64 | 53 | | | | |
| 26 | Feb/9 | 9 | 47.17 | 46.88 | 46.72(0.06) | 46.6(0.04) | 46.56(0.19) | 47.14 | -0 | | -4 | 27(1.5) | 40 | [5] | [20] | [60] | 29 | 78 | UT | 2.5 | OpenLong? | | (6) | 15 | 149 | 33 | 20 | 1.8,34 | 53 | | 27 | Feb/8 | 15 | 47.23 | 46.75 | 46.69(-0.06) | 46.58(-0.09) | 46.47(-0.04) | 46.4 | -0.9 | | -10 | 25(2.9) | -50 | [-5] | [-10] | [-2] | -82 | -16 | DT | -0.3 | OpenShort? | | (-2) | -3 | 4 | -9 | -19 | -1.3,1 | 43 | | 28 | Feb/8 | 14 | 47.23 | 46.75 | 46.72(-0.11) | 46.62(-0.06) | 46.49(0.02) | 46.38 | -0.9 | | -10 | 23(-4.4) | -50 | [-9] | [-5] | [-3] | -83 | 33 | DT | -0.5 | HoldShort | | (-6) | 2 | -2 | -8 | -9 | -1.6,7 | 43 | | 29 | Feb/8 | 13 | 47.23 | 46.75 | 46.77(-0.13) | 46.65(-0.11) | 46.48(-0.21) | 46.39 | -0.9 | | -10 | 27(-3) | -50 | [-11] | [-27] | [-13] | -70 | -10 | DT | -0.4 | OpenShort | | (-12) | -18 | -35 | 2 | -19 | -1.5,18 | 43 | | 30 | Feb/8 | 12 | 47.23 | 46.75 | 46.83(-0.11) | 46.65(0) | 46.58(-0.13) | 46.56 | -0.7 | | -10 | 30(-2.8) | -50 | [-9] | [-15] | [-6] | -56 | 10 | DT | -0.1 | OpenShort | | (-10) | -11 | -16 | 5 | -15 | -1,19 | 43 | | | | |
| 31 | Feb/8 | 11 | 47.23 | 46.75 | 46.88(-0.06) | 46.7(-0.11) | 46.64(-0.09) | 46.64 | -0.6 | | -10 | 33(-1.9) | -50 | [-5] | [-15] | [12] | -58 | -17 | DP | 0 | OpenShort | | (-8) | -8 | 42 | -11 | 2 | -0.8,12 | 43 | | 32 | Feb/8 | 10 | 47.23 | 46.75 | 46.91(-0.13) | 46.75(-0.13) | 46.68(-0.17) | 46.43 | -0.8 | | -10 | 35(-0.6) | -50 | [-11] | [-24] | [-2] | -77 | -22 | DT | -0.8 | HoldShort | | (-10) | -14 | 4 | -14 | -13 | -1.5,11 | 43 | | 33 | Feb/8 | 9 | 47.23 | 46.75 | 46.97(-0.13) | 46.81(-0.13) | 46.76(-0.13) | 46.41 | -0.9 | | -10 | 35(0.3) | -50 | [-11] | [-21] | [-34] | -72 | -32 | DT | -1 | OpenShort? | | (-12) | -11 | -90 | -9 | -20 | -1.7,21 | 43 | | 34 | Feb/7 | 15 | 47.36 | 46.81 | 47.03(-0.06) | 46.87(0.02) | 46.82(0.02) | 46.86 | -0.5 | | -11 | 35(0.2) | -50 | [-5] | [0] | [-0] | -25 | 18 | DT | 0.1 | OpenShort? | | (-8) | 2 | -4 | 11 | -11 | -0.5,38 | 41 | | 35 | Feb/7 | 14 | 47.36 | 46.81 | 47.06(-0.11) | 46.86(0.06) | 46.81(0.09) | 46.88 | -0.5 | | -11 | 35(-3.6) | -50 | [-9] | [7] | [2] | -36 | 80 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 9 | -4 | -0.5,27 | 41 | | | | |
| 36 | Feb/7 | 13 | 47.36 | 46.81 | 47.11(-0.11) | 46.83(0.04) | 46.77(-0.09) | 46.87 | -0.5 | | -11 | 38(-3.1) | -50 | [-9] | [-9] | [8] | -44 | 29 | DP | 0.3 | OpenShort | | (-10) | -8 | 24 | 4 | -6 | -0.6,21 | 41 | | 37 | Feb/7 | 12 | 47.36 | 46.81 | 47.16(-0.11) | 46.81(-0.04) | 46.81(-0.13) | 46.75 | -0.6 | | -11 | 41(-1.4) | -50 | [-9] | [-16] | [-1] | -57 | -19 | DT | -0.1 | OpenShort | | (-12) | -11 | -2 | 1 | -4 | -1,18 | 41 | | 38 | Feb/7 | 11 | 47.36 | 46.81 | 47.21(-0.11) | 46.83(-0.15) | 46.87(-0.11) | 46.76 | -0.6 | | -11 | 43(-0.4) | -50 | [-9] | [-19] | [-2] | -63 | -25 | DT | -0.3 | OpenShort | | (-12) | -9 | -4 | -13 | 19 | -1.1,15 | 41 | | 39 | Feb/7 | 10 | 47.36 | 46.81 | 47.26(-0.11) | 46.9(-0.15) | 46.92(0.02) | 46.78 | -0.6 | | -11 | 43(0) | -50 | [-9] | [-8] | [8] | -55 | 4 | DP | -0.3 | OpenShort | | (-10) | 2 | 20 | -3 | 20 | -1.1,23 | 41 | | 40 | Feb/7 | 9 | 47.36 | 46.81 | 47.31(-0.11) | 46.97(-0.17) | 46.91(0.02) | 46.68 | -0.7 | | -11 | 43(2.3) | -50 | [-9] | [-9] | [-29] | -60 | -26 | DT | -0.5 | OpenShort? | | (-12) | 2 | -85 | -1 | -6 | -1.5,28 | 41 | | | | |
| 41 | Feb/4 | 15 | 47.48 | 46.84 | 47.36(-0.04) | 47.05(-0.06) | 46.9(0.21) | 47.11 | -0.3 | | -12 | 41(3) | -30 | [-3] | [13] | [10] | -25 | 35 | UR | 0.5 | SmallShort? | | (-6) | 18 | 16 | 20 | 17 | -0.6,40 | 39 | | 42 | Feb/4 | 14 | 47.48 | 46.84 | 47.38(-0.02) | 47.08(-0.11) | 46.8(0.04) | 47.03 | -0.4 | | -12 | 38(0.5) | -40 | [-2] | [-3] | [5] | -46 | -42 | DP | 0.6 | OpenShort | | (-4) | 3 | 2 | 19 | 13 | -0.9,27 | 39 | | 43 | Feb/4 | 13 | 47.48 | 46.84 | 47.38(0) | 47.13(-0.11) | 46.78(-0.17) | 47.02 | -0.4 | | -12 | 37(0.2) | -20 | [0] | [-20] | [21] | -58 | -119 | DP | 0.6 | OpenShort | | (-2) | -14 | 54 | 13 | 11 | -0.9,15 | 39 | | 44 | Feb/4 | 12 | 47.48 | 46.84 | 47.39(-0.02) | 47.18(-0.17) | 46.86(-0.34) | 46.75 | -0.7 | | -12 | 37(1.2) | -50 | [-2] | [-38] | [7] | -86 | -199 | DP | -0.3 | OpenShort | | (-4) | -29 | 32 | -10 | -20 | -1.6,4 | 39 | | 45 | Feb/4 | 11 | 47.48 | 46.84 | 47.4(-0.04) | 47.26(-0.27) | 47.02(-0.4) | 46.59 | -0.8 | | -12 | 36(3.2) | -50 | [-3] | [-47] | [-10] | -103 | -225 | DT | -1.1 | HoldShort | | (-4) | -34 | -2 | -31 | -20 | -2.1,0 | 39 | | | | |
| 46 | Feb/4 | 10 | 47.48 | 46.84 | 47.42(-0.04) | 47.39(-0.25) | 47.21(-0.32) | 46.6 | -0.8 | | -12 | 33(2.9) | -50 | [-3] | [-40] | [-34] | -98 | -206 | DT | -1.8 | OpenShort | | (-2) | -27 | -70 | -36 | -20 | -2.4,12 | 39 | | 47 | Feb/4 | 9 | 47.48 | 46.84 | 47.42(0) | 47.51(-0.19) | 47.36(-0.25) | 46.95 | -0.5 | | -12 | 30(0) | -50 | [0] | [-30] | [-40] | -57 | -157 | DR | -1.3 | OpenShort? | | (0) | -21 | -98 | -23 | -20 | -1.5,31 | 39 | | 48 | Feb/3 | 15 | 47.62 | 46.86 | 47.44(0.02) | 47.6(-0.06) | 47.48(-0.06) | 47.45 | -0.2 | | -12 | 30(1.4) | -50 | [2] | [-7] | [-5] | -10 | -32 | DR | -0.1 | OpenShort? | | (4) | -5 | -12 | -3 | -8 | 0,40 | 38 | | 49 | Feb/3 | 14 | 47.62 | 46.86 | 47.43(0.04) | 47.63(-0.06) | 47.51(0.02) | 47.51 | -0.1 | | -12 | 29(-0.5) | -30 | [3] | [0] | [2] | 11 | -12 | RG | 0 | Wait | | (4) | 2 | 6 | 4 | -4 | 0.3,53 | 38 | | 50 | Feb/3 | 13 | 47.62 | 46.86 | 47.41(0.04) | 47.66(-0.04) | 47.5(-0.15) | 47.48 | -0.1 | | -12 | 29(-0.4) | -40 | [3] | [-14] | [4] | 13 | -61 | RG | -0.1 | Wait | | (2) | -13 | 14 | 4 | -17 | 0.2,58 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|