XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.5600 One month high (close): $78.8800

XHB Daily Change: -0.11% Daily StdDev 1.7% XHB EMA_5_Trend: -0.29% 10Minute StdDev: $1.199

Latest Price : $70.56(-0.11%)

Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	13	73.09	72.5	72.09(-0.24)	71.08(-0.2)	70.83(0.08)	70.81	-1.4	-11	72(-4)	-50	[-14]	[-8]	[-1]	-70	59	DT	-0	OpenShort	(-16)	5	-10	4	20	-1.1,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.08(hourly_sma_10 0.38%) 72.09(hourly_sma_20 1.81%) 72.5(daily_ema_10 2.39%) 73.09(daily_ema_20 3.22%)

2	Feb/14	12	73.09	72.5	72.26(-0.25)	71.22(-0.22)	70.77(0.04)	70.92	-1.3	-11	76(-2.4)	-50	[-15]	[-11]	[8]	-71	49	DP	0.1	OpenShort	(-16)	2	21	3	9	-1.1,7	42
3	Feb/14	11	73.09	72.5	72.44(-0.25)	71.38(-0.17)	70.74(-0.21)	70.69	-1.4	-11	78(0.1)	-50	[-15]	[-25]	[-2]	-77	-59	DT	-0	HoldShort	(-18)	-12	-3	7	-20	-1.3,6	42
4	Feb/14	10	73.09	72.5	72.62(-0.25)	71.5(-0.22)	70.89(-0.34)	70.72	-1.4	-11	78(1)	-50	[-15]	[-34]	[-9]	-83	-109	DT	-0.1	HoldShort	(-17)	-20	-22	6	-20	-1.5,5	42
5	Feb/14	9	73.09	72.5	72.8(-0.25)	71.66(-0.29)	71.13(-0.27)	70.96	-1.3	-11	77(1.8)	-50	[-15]	[-32]	[11]	-81	-83	DP	-0.1	OpenShort?	(-16)	-16	33	4	-4	-1.4,4	42

6	Feb/11	15	73.49	72.9	72.98(-0.26)	71.87(-0.47)	71.32(-0.5)	70.6	-1.5	-11	75(16.7)	-50	[-15]	[-50]	[-7]	-98	-205	DT	-0.6	OpenShort?	(-17)	-29	-10	-7	-20	-1.9,0	38
7	Feb/11	14	73.49	72.9	73.17(-0.14)	72.21(-0.47)	71.68(-0.53)	70.71	-1.4	-11	59(7.3)	-50	[-8]	[-49]	[-28]	-102	-334	DT	-0.8	HoldShort	(-17)	-31	-67	-9	-20	-2.1,1	38
8	Feb/11	13	73.49	72.9	73.27(-0.05)	72.55(-0.29)	72.06(-0.08)	71.46	-1	-11	51(2.6)	-50	[-3]	[-17]	[-18]	-94	-224	DT	-0.6	OpenShort	(-5)	-5	-41	-9	-20	-1.8,1	38
9	Feb/11	12	73.49	72.9	73.31(-0.05)	72.76(-0.15)	72.12(-0.11)	71.92	-0.8	-11	49(2.2)	-50	[-3]	[-14]	[-4]	-78	-170	DT	-0.2	OpenShort	(-2)	-6	0	-3	-20	-1.4,7	38
10	Feb/11	11	73.49	72.9	73.35(-0.07)	72.87(-0.31)	72.2(-0.32)	71.92	-0.8	-11	47(2.7)	-50	[-4]	[-32]	[-14]	-76	-199	DT	-0.3	OpenShort	(-5)	-19	-37	3	-20	-1.6,14	38

11	Feb/11	10	73.49	72.9	73.4(-0.01)	73.1(-0.25)	72.43(-0.36)	72.33	-0.6	-11	44(0)	-50	[-1]	[-31]	[-7]	-66	-222	DT	-0.1	OpenShort	(-3)	-21	-14	-7	-14	-1.2,14	38
12	Feb/11	9	73.49	72.9	73.41(0.01)	73.28(-0.3)	72.69(-0.47)	72.49	-0.5	-11	44(-0.4)	-45	[1]	[-39]	[12]	-70	-245	RG	-0.2	Wait?	(-1)	-27	54	-23	-20	-1.1,8	38
13	Feb/10	15	73.96	73.13	73.4(0.01)	73.5(-0.34)	73.03(-0.53)	71.88	-0.9	-10	44(6.5)	-50	[1]	[-42]	[-28]	-84	-339	DR	-1.3	HoldShort?	(-1)	-31	-45	-41	-20	-1.7,9	49
14	Feb/10	14	73.96	73.13	73.39(0.03)	73.75(-0.27)	73.42(-0.18)	72.39	-0.7	-10	38(-1.3)	-50	[2]	[-19]	[-27]	-44	-209	DR	-1.1	OpenShort	(3)	-11	-53	-26	-20	-1.1,34	49
15	Feb/10	13	73.96	73.13	73.37(0.07)	73.95(-0.2)	73.55(-0.34)	72.99	-0.4	-10	39(-2)	-50	[4]	[-26]	[-34]	-1	-192	DR	-0.6	OpenShort	(5)	-20	-83	-12	-20	-0.4,59	49

16	Feb/10	12	73.96	73.13	73.32(0.15)	74.1(-0.04)	73.8(-0.08)	73.95	-0	-10	41(-1.4)	-20	[9]	[-5]	[1]	39	-66	RG	0.2	Wait	(9)	-5	0	3	1	0.6,74	49
17	Feb/10	11	73.96	73.13	73.21(0.18)	74.13(0.19)	73.86(-0.12)	73.95	-0	-10	42(-2)	-5	[11]	[0]	[-1]	34	-92	DR	0.1	OpenShort	(10)	-7	17	-14	-20	0.7,66	49
18	Feb/10	10	73.96	73.13	73.08(0.15)	73.99(0.18)	73.95(-0.15)	73.76	-0.1	-10	44(-1.9)	5	[9]	[-2]	[14]	35	-82	RG	-0.2	Wait	(10)	-9	63	-16	-20	0.6,70	49
19	Feb/10	9	73.96	73.13	72.97(0.08)	73.86(0.03)	74.06(-0.4)	73.04	-0.4	-10	46(-1.2)	-50	[5]	[-22]	[-43]	30	-155	DR	-0.9	OpenShort?	(7)	-23	-100	-20	-20	0.1,77	49
20	Feb/9	15	74.4	73.09	72.91(0.15)	73.84(0.19)	74.36(-0.05)	74.2	-0.1	-10	48(6.9)	-25	[9]	[6]	[-7]	75	32	CR	-0.1	HoldShort?	(12)	-3	-17	-6	-4	1.1,97	52

21	Feb/9	14	74.4	73.09	72.8(0.17)	73.7(0.23)	74.4(0.01)	74.4	0	-10	41(1.9)	-10	[10]	[11]	[0]	83	62	RG	0	Wait	(12)	1	0	-7	15	1.4,98	52
22	Feb/9	13	74.4	73.09	72.68(0.19)	73.53(0.31)	74.39(0.49)	74.4	0	-10	39(2.2)	20	[11]	[42]	[2]	89	178	UT	0	OpenLong	(11)	30	5	-6	16	1.6,99	52
23	Feb/9	12	74.4	73.09	72.54(0.18)	73.3(0.37)	74.03(0.52)	74.34	-0	-10	37(2.7)	15	[11]	[46]	[-2]	94	203	CR	0.3	OpenShort	(12)	31	-8	-7	15	1.8,99	52
24	Feb/9	11	74.4	73.09	72.41(0.21)	73.03(0.34)	73.65(0.45)	74.43	0	-10	34(3.7)	25	[13]	[41]	[8]	105	188	UT	0.8	HoldLong	(12)	27	2	13	20	2.2,100	52
25	Feb/9	10	74.4	73.09	72.26(0.22)	72.78(0.33)	73.32(0.42)	74.41	0	-10	30(4.5)	25	[13]	[39]	[9]	108	191	UT	1.3	HoldLong	(14)	25	3	13	20	2.6,93	52

26	Feb/9	9	74.4	73.09	72.1(0.21)	72.54(0.35)	73.01(0.47)	74.38	-0	-10	26(8.1)	25	[13]	[43]	[63]	114	233	UT	1.9	HoldLong?	(15)	28	160	9	20	3.2,84	52
27	Feb/8	15	74.69	72.84	71.95(0.06)	72.29(0.15)	72.67(0.11)	72.57	-0.7	-15	18(2.5)	-30	[4]	[10]	[2]	65	59	RG	-0.2	Wait?	(5)	7	9	-6	-1	1.3,82	43
28	Feb/8	14	74.69	72.84	71.91(-0.07)	72.18(0.14)	72.59(0.25)	72.47	-0.7	-15	15(-3.1)	-50	[-4]	[17]	[-8]	69	205	RG	-0.3	Wait	(4)	15	-26	4	-1	1.2,89	43
29	Feb/8	13	74.69	72.84	71.96(-0.06)	72.08(0.14)	72.41(0.25)	72.77	-0.6	-15	18(-2.9)	-50	[-4]	[17]	[5]	86	225	UR	0.6	SmallShort	(-4)	15	-8	25	20	1.5,98	43
30	Feb/8	12	74.69	72.84	72(-0.07)	71.98(0.13)	72.23(0.24)	72.86	-0.6	-15	21(-3.1)	-50	[-4]	[16]	[15]	83	242	UR	1	SmallShort	(-4)	15	15	37	20	1.3,100	43

31	Feb/8	11	74.69	72.84	72.05(-0.08)	71.89(0.1)	72.06(0.24)	72.69	-0.6	-15	24(-2.5)	-35	[-5]	[15]	[25]	56	221	UR	0.8	SmallShort	(-5)	15	50	22	20	0.9,83	43
32	Feb/8	10	74.69	72.84	72.11(-0.14)	71.82(0.06)	71.89(0.17)	72.13	-0.8	-15	27(-3.8)	-50	[-9]	[8]	[21]	11	173	UR	0.3	SmallShort	(-8)	10	49	15	20	0,61	43
33	Feb/8	9	74.69	72.84	72.21(-0.18)	71.78(-0.03)	71.77(0.01)	71.58	-1	-15	30(-2.3)	-50	[-11]	[-5]	[-10]	-29	83	DT	-0.2	OpenShort?	(-12)	1	-30	6	-17	-0.7,39	43
34	Feb/7	15	75.01	72.93	72.34(-0.12)	71.8(0.07)	71.76(0.04)	71.92	-1	-19	33(-0.3)	-50	[-7]	[-1]	[-0]	-10	63	DT	0.2	OpenShort?	(-11)	2	-9	17	-1	-0.4,50	36
35	Feb/7	14	75.01	72.93	72.43(-0.21)	71.75(0.13)	71.73(0.03)	72.02	-0.9	-19	33(-3.8)	-50	[-13]	[-1]	[6]	-34	147	DP	0.3	OpenShort	(-9)	2	14	8	4	-0.4,26	36

36	Feb/7	13	75.01	72.93	72.58(-0.21)	71.66(0.07)	71.71(-0.04)	71.86	-1	-19	37(-2.7)	-50	[-13]	[-7]	[11]	-48	90	DP	0.1	OpenShort	(-14)	-2	31	1	7	-0.6,17	36
37	Feb/7	12	75.01	72.93	72.73(-0.21)	71.61(-0.06)	71.74(-0.07)	71.52	-1.1	-19	40(-0.9)	-50	[-13]	[-13]	[1]	-60	12	DP	-0.2	OpenShort	(-15)	-4	6	-2	-4	-1,15	36
38	Feb/7	11	75.01	72.93	72.88(-0.22)	71.65(-0.26)	71.79(-0.07)	71.45	-1.1	-19	40(-0.3)	-50	[-13]	[-19]	[-9]	-59	-8	DT	-0.3	OpenShort	(-15)	-4	-34	-1	20	-1.1,19	36
39	Feb/7	10	75.01	72.93	73.04(-0.18)	71.84(-0.28)	71.84(0.07)	71.83	-1	-19	41(0.4)	-50	[-11]	[-10]	[3]	-50	19	DP	-0	OpenShort	(-12)	4	-6	7	20	-0.9,23	36
40	Feb/7	9	75.01	72.93	73.17(-0.15)	72.04(-0.25)	71.79(0.25)	71.9	-1	-19	40(0)	-50	[-9]	[2]	[2]	-54	31	UR	0.1	SmallShort?	(-12)	15	-10	8	20	-1,21	36

41	Feb/4	15	75.42	73.28	73.28(-0.18)	72.22(-0.23)	71.61(0.17)	72.01	-1.1	-20	40(0.6)	-50	[-11]	[-2]	[13]	-55	42	DP	0.3	OpenShort?	(-10)	10	26	14	20	-1,20	32
42	Feb/4	14	75.42	73.28	73.41(-0.16)	72.39(-0.34)	71.49(-0.01)	71.72	-1.1	-20	40(1.5)	-50	[-10]	[-16]	[1]	-70	-79	DP	0.2	OpenShort	(-13)	-1	-4	14	4	-1.3,13	32
43	Feb/4	13	75.42	73.28	73.53(-0.16)	72.64(-0.32)	71.5(-0.46)	71.76	-1.1	-20	38(2)	-50	[-10]	[-43]	[12]	-77	-196	DP	0.2	OpenShort	(-12)	-28	31	16	-17	-1.4,8	32
44	Feb/4	12	75.42	73.28	73.65(-0.18)	72.87(-0.34)	71.83(-0.62)	71.41	-1.2	-20	36(3.5)	-50	[-11]	[-54]	[5]	-96	-275	DP	-0.4	OpenShort	(-12)	-38	22	16	-20	-1.9,2	32
45	Feb/4	11	75.42	73.28	73.78(-0.2)	73.12(-0.52)	72.28(-0.78)	71.16	-1.3	-20	33(6.6)	-50	[-12]	[-69]	[-15]	-113	-355	DT	-1.1	HoldShort	(-13)	-48	-23	-8	-20	-2.5,0	32

46	Feb/4	10	75.42	73.28	73.93(-0.16)	73.5(-0.47)	72.85(-0.65)	71.42	-1.2	-20	26(7.1)	-50	[-10]	[-59]	[-22]	-125	-341	DT	-1.7	HoldShort	(-12)	-40	-33	-15	-20	-3,0	32
47	Feb/4	9	75.42	73.28	74.05(-0.11)	73.85(-0.36)	73.33(-0.6)	71.79	-1.1	-20	19(6.3)	-50	[-7]	[-52]	[-61]	-143	-349	DT	-2.5	HoldShort?	(-8)	-37	-142	-28	-20	-3.7,0	32
48	Feb/3	15	75.95	73.44	74.13(-0.07)	74.12(-0.16)	73.77(-0.2)	73.42	-0.7	-21	13(1.7)	-50	[-4]	[-20]	[-15]	-90	-80	DT	-0.9	OpenShort?	(0)	-12	-22	-30	-20	-1.7,3	31
49	Feb/3	14	75.95	73.44	74.13(0)	74.24(-0.07)	73.92(-0.04)	73.68	-0.7	-21	11(0)	-50	[0]	[-6]	[-12]	-80	-79	DR	-0.6	HoldShort	(-5)	-3	-14	-27	-20	-1.3,3	31
50	Feb/3	13	75.95	73.44	74.13(0)	74.29(-0.07)	73.95(-0.27)	73.84	-0.6	-21	11(-0.1)	-50	[0]	[-21]	[-3]	-59	-116	DR	-0.3	OpenShort	(1)	-17	8	-20	-20	-0.9,14	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI