|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $18.4500 One month high (close): $24.4900
VXX Daily Change: 0.3% Daily StdDev 6.5% VXX EMA_5_Trend: 2.83% 10Minute StdDev: $1.7506
Latest Price : $23.31(0.3%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 21.66 | 20.82 | 20.98(1.06) | 22.41(1.31) | 23.41(0.26) | 23.3 | 0.9 | | -0 | 94(1.7) | 30 | [16] | [20] | [-11] | 81 | 221 | CR | -0.1 | OpenShort | | (19) | 4 | -37 | -7 | 20 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 2.47%(46%) Avg negative next hour return: -1.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.41(hourly_sma_10 -3.82%) 21.66(daily_ema_20 -7.04%) 20.98(hourly_sma_20 -9.96%) 20.82(daily_ema_10 -10.64%)
Resistance Levels:
|
| | | 2 | Feb/14 | 11 | 21.66 | 20.82 | 20.76(1.22) | 22.12(1.47) | 23.35(2.14) | 23.81 | 1.2 | | -0 | 93(6) | 50 | [19] | [51] | [20] | 95 | 854 | UT | 0.3 | OpenLong | | (22) | 33 | 18 | -4 | 20 | 1.8,100 | 48 | | 3 | Feb/14 | 10 | 21.66 | 20.82 | 20.51(1.08) | 21.8(1.54) | 22.86(2.28) | 23.57 | 1 | | -0 | 87(7.1) | 50 | [17] | [53] | [23] | 97 | 1037 | UT | 0.5 | OpenLong | | (21) | 35 | 15 | -9 | 20 | 1.9,99 | 48 | | 4 | Feb/14 | 9 | 21.66 | 20.82 | 20.29(1.1) | 21.47(1.66) | 22.35(2.29) | 23.37 | 0.9 | | -0 | 79(9.2) | 50 | [17] | [54] | [31] | 102 | 1049 | UT | 0.7 | HoldLong? | | (20) | 35 | 31 | -0 | 20 | 2.1,99 | 48 | | 5 | Feb/11 | 15 | 21.42 | 20.59 | 20.07(1.06) | 21.12(1.88) | 21.85(2.25) | 22.96 | 0.8 | | -1 | 70(13.1) | 50 | [16] | [54] | [17] | 107 | 992 | UT | 0.9 | HoldLong? | | (18) | 35 | -5 | 4 | 20 | 2.3,99 | 47 | | | | |
| 6 | Feb/11 | 14 | 21.42 | 20.59 | 19.86(0.86) | 20.73(1.87) | 21.37(2.49) | 23.03 | 0.8 | | -1 | 57(14.3) | 50 | [13] | [57] | [75] | 123 | 1385 | UT | 1.5 | HoldLong | | (18) | 38 | 133 | 8 | 20 | 2.9,100 | 47 | | 7 | Feb/11 | 13 | 21.42 | 20.59 | 19.69(0.36) | 20.35(1.14) | 20.85(0.63) | 21.38 | -0 | | -1 | 43(3.8) | 45 | [6] | [21] | [19] | 103 | 680 | UT | 0.6 | HoldLong | | (8) | 10 | 34 | 1 | 20 | 2.1,100 | 47 | | 8 | Feb/11 | 12 | 21.42 | 20.59 | 19.62(0.36) | 20.12(0.85) | 20.72(0.68) | 20.96 | -0.2 | | -1 | 39(3.5) | 30 | [6] | [19] | [10] | 95 | 511 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | -1 | 20 | 1.8,100 | 47 | | 9 | Feb/11 | 11 | 21.42 | 20.59 | 19.55(0.31) | 19.95(1.01) | 20.58(0.93) | 20.93 | -0.3 | | -1 | 36(3.9) | 45 | [5] | [24] | [16] | 99 | 640 | UT | 0.5 | OpenLong | | (6) | 14 | 18 | -1 | 20 | 2,99 | 47 | | 10 | Feb/11 | 10 | 21.42 | 20.59 | 19.49(0.21) | 19.75(0.92) | 20.39(1.44) | 20.71 | -0.4 | | -1 | 32(2.7) | 35 | [3] | [31] | [18] | 99 | 763 | UT | 0.5 | OpenLong | | (5) | 22 | 18 | 9 | 20 | 2,99 | 47 | | | | |
| 11 | Feb/11 | 9 | 21.42 | 20.59 | 19.45(0.1) | 19.57(0.93) | 20.1(1.31) | 20.49 | -0.5 | | -1 | 29(1.6) | 20 | [2] | [29] | [13] | 97 | 733 | UT | 0.7 | OpenLong? | | (3) | 20 | -5 | 19 | 20 | 1.9,99 | 47 | | 12 | Feb/10 | 15 | 21.2 | 20.51 | 19.43(0.1) | 19.39(0.83) | 19.84(1.64) | 20.55 | -0.3 | | -3 | 27(2.1) | 15 | [2] | [30] | [36] | 103 | 859 | UT | 1.4 | HoldLong? | | (2) | 25 | 25 | 45 | 20 | 2.1,100 | 42 | | 13 | Feb/10 | 14 | 21.2 | 20.51 | 19.43(0) | 19.23(0.68) | 19.52(1.04) | 20.25 | -0.5 | | -3 | 25(0.4) | 20 | [0] | [20] | [31] | 72 | 668 | UR | 1.5 | SmallShort | | (0) | 17 | 27 | 33 | 20 | 1.7,79 | 42 | | 14 | Feb/10 | 13 | 21.2 | 20.51 | 19.41(-0.05) | 19.1(0.53) | 19.32(1.2) | 19.94 | -0.6 | | -3 | 25(-1.1) | 15 | [-1] | [21] | [45] | 40 | 596 | UR | 1.3 | SmallShort | | (-1) | 19 | 69 | 33 | 20 | 1.1,62 | 42 | | 15 | Feb/10 | 12 | 21.2 | 20.51 | 19.42(-0.31) | 19.1(0) | 19.09(0.26) | 19.17 | -1 | | -3 | 26(-1.5) | -40 | [-5] | [1] | [0] | -31 | 213 | RG | 0.2 | Wait | | (-5) | 4 | -13 | 8 | 20 | -0.5,32 | 42 | | | | |
| 16 | Feb/10 | 11 | 21.2 | 20.51 | 19.48(-0.31) | 19(-0.16) | 19.04(0.53) | 19.31 | -1 | | -3 | 27(-2.6) | 5 | [-5] | [4] | [27] | -28 | 317 | UR | 0.5 | SmallShort | | (-5) | 8 | 33 | 19 | 20 | -0.3,30 | 42 | | 17 | Feb/10 | 10 | 21.2 | 20.51 | 19.54(-0.41) | 19.03(-0.52) | 18.94(-0.21) | 18.95 | -1.2 | | -3 | 30(-0.3) | -50 | [-7] | [-11] | [-5] | -60 | 31 | DT | 0 | OpenShort | | (-8) | -3 | -29 | 10 | 20 | -1,15 | 42 | | 18 | Feb/10 | 9 | 21.2 | 20.51 | 19.62(-0.25) | 19.13(-0.1) | 18.98(0.53) | 19.28 | -1 | | -3 | 30(-1.1) | 20 | [-4] | [5] | [25] | -55 | 184 | UR | 0.5 | SmallShort? | | (-5) | 8 | 42 | 13 | 20 | -0.6,10 | 42 | | 19 | Feb/9 | 15 | 21.08 | 20.88 | 19.67(-0.41) | 19.15(-0.42) | 18.88(-0.21) | 18.82 | -1.1 | | -3 | 31(2.8) | -50 | [-7] | [-11] | [-3] | -85 | -99 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 3 | -20 | -1.4,0 | 45 | | 20 | Feb/9 | 14 | 21.08 | 20.88 | 19.75(-0.45) | 19.23(-0.47) | 18.92(-0.21) | 18.82 | -1.1 | | -3 | 29(0.8) | -50 | [-7] | [-12] | [-3] | -90 | -92 | DT | -0.2 | HoldShort | | (-7) | -3 | -4 | 3 | -20 | -1.6,0 | 45 | | | | |
| 21 | Feb/9 | 13 | 21.08 | 20.88 | 19.84(-0.5) | 19.32(-0.77) | 18.96(-0.84) | 18.86 | -1.1 | | -3 | 28(0.2) | -50 | [-8] | [-25] | [-4] | -93 | -217 | DT | -0.2 | HoldShort | | (-8) | -14 | -8 | 1 | -16 | -1.7,0 | 45 | | 22 | Feb/9 | 12 | 21.08 | 20.88 | 19.94(-0.5) | 19.47(-0.61) | 19.12(-0.83) | 18.95 | -1 | | -3 | 28(0.2) | -50 | [-8] | [-23] | [-3] | -93 | -221 | DT | -0.3 | HoldShort | | (-9) | -13 | 0 | 1 | -20 | -1.7,0 | 45 | | 23 | Feb/9 | 11 | 21.08 | 20.88 | 20.04(-0.6) | 19.59(-0.66) | 19.28(-0.72) | 18.95 | -1 | | -3 | 27(-0.4) | -50 | [-10] | [-22] | [-14] | -98 | -145 | DT | -0.6 | HoldShort | | (-10) | -12 | -7 | -6 | -20 | -1.9,0 | 45 | | 24 | Feb/9 | 10 | 21.08 | 20.88 | 20.16(-0.69) | 19.72(-0.55) | 19.42(-0.56) | 19.03 | -1 | | -3 | 28(-2.2) | -50 | [-11] | [-19] | [-11] | -97 | -43 | DT | -0.7 | HoldShort | | (-10) | -9 | 0 | -7 | -20 | -1.9,1 | 45 | | 25 | Feb/9 | 9 | 21.08 | 20.88 | 20.3(-0.64) | 19.83(-0.65) | 19.53(-0.81) | 19.03 | -1 | | -3 | 30(0.5) | -50 | [-10] | [-24] | [-29] | -96 | -223 | DT | -0.8 | HoldShort? | | (-13) | -13 | -54 | -3 | -20 | -2,4 | 45 | | | | |
| 26 | Feb/8 | 15 | 21.07 | 21.43 | 20.43(-0.44) | 19.96(-0.5) | 19.69(-0.61) | 19.64 | -0.7 | | 1 | 30(0.1) | -45 | [-7] | [-18] | [-4] | -79 | -117 | DT | -0.1 | HoldShort? | | (-8) | -10 | -11 | 5 | -20 | -1.3,4 | 51 | | 27 | Feb/8 | 14 | 21.07 | 21.43 | 20.52(-0.39) | 20.06(-0.3) | 19.81(-0.5) | 19.76 | -0.6 | | 1 | 29(-0.1) | -25 | [-6] | [-15] | [2] | -75 | -120 | DP | -0.1 | OpenShort | | (-8) | -8 | 12 | 5 | -20 | -1.2,5 | 51 | | 28 | Feb/8 | 13 | 21.07 | 21.43 | 20.6(-0.39) | 20.12(-0.4) | 19.91(-0.6) | 19.62 | -0.7 | | 1 | 30(1.7) | -45 | [-6] | [-17] | [-9] | -88 | -253 | DT | -0.5 | OpenShort | | (-8) | -10 | 0 | -5 | -20 | -1.5,0 | 51 | | 29 | Feb/8 | 12 | 21.07 | 21.43 | 20.68(-0.29) | 20.2(-0.39) | 20.03(-0.55) | 19.62 | -0.7 | | 1 | 28(2.1) | -50 | [-5] | [-16] | [-16] | -93 | -365 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -5 | -20 | -1.8,2 | 51 | | 30 | Feb/8 | 11 | 21.07 | 21.43 | 20.74(-0.29) | 20.28(-0.39) | 20.14(-0.54) | 19.8 | -0.6 | | 1 | 26(2.2) | -50 | [-5] | [-15] | [-21] | -90 | -305 | DT | -0.6 | OpenShort | | (-6) | -9 | -40 | -2 | -20 | -1.7,3 | 51 | | | | |
| 31 | Feb/8 | 10 | 21.07 | 21.43 | 20.74(0) | 20.36(-0.2) | 20.25(-0.15) | 20.27 | -0.4 | | 1 | 24(-0.2) | 20 | [0] | [-6] | [6] | -72 | -285 | RG | 0 | Wait | | (-2) | -2 | 3 | 3 | 20 | -1,3 | 51 | | 32 | Feb/8 | 9 | 21.07 | 21.43 | 20.8(-0.1) | 20.4(-0.39) | 20.28(-0.25) | 20.24 | -0.4 | | 1 | 24(0.9) | -5 | [-2] | [-10] | [0] | -77 | -235 | RG | -0.1 | Wait? | | (-1) | -4 | 4 | -3 | -10 | -1.1,1 | 51 | | 33 | Feb/7 | 15 | 21.04 | 21.87 | 20.82(-0.1) | 20.48(-0.58) | 20.33(-0.2) | 20.19 | -0.4 | | 4 | 23(1.5) | 15 | [-2] | [-10] | [0] | -83 | -253 | RG | -0.3 | Wait? | | (-2) | -3 | 0 | -10 | 20 | -1.3,0 | 56 | | 34 | Feb/7 | 14 | 21.04 | 21.87 | 20.84(0.19) | 20.6(-0.77) | 20.37(-0.24) | 20.19 | -0.4 | | 4 | 21(-3.6) | 35 | [3] | [-11] | [-2] | -81 | -548 | DR | -0.4 | HoldShort | | (-2) | -4 | -12 | -6 | 20 | -1.4,4 | 56 | | 35 | Feb/7 | 13 | 21.04 | 21.87 | 20.8(0.14) | 20.76(-0.62) | 20.42(-0.2) | 20.33 | -0.3 | | 4 | 25(-2.5) | 20 | [2] | [-10] | [-9] | -68 | -410 | DR | -0.2 | OpenShort | | (4) | -3 | -20 | -8 | -10 | -0.9,5 | 56 | | | | |
| 36 | Feb/7 | 12 | 21.04 | 21.87 | 20.77(0.24) | 20.89(-0.43) | 20.46(-0.24) | 20.57 | -0.2 | | 4 | 27(-2) | 40 | [4] | [-8] | [2] | -53 | -385 | RG | 0.2 | Wait | | (4) | -4 | 15 | -10 | -20 | -0.3,5 | 56 | | 37 | Feb/7 | 11 | 21.04 | 21.87 | 20.72(0.14) | 20.98(-0.47) | 20.51(-0.58) | 20.39 | -0.3 | | 4 | 29(-1.5) | -0 | [2] | [-15] | [-12] | -62 | -433 | DR | -0.2 | OpenShort | | (3) | -9 | -1 | -18 | -20 | -0.5,1 | 56 | | 38 | Feb/7 | 10 | 21.04 | 21.87 | 20.69(0.1) | 21.08(-0.33) | 20.63(-0.91) | 20.4 | -0.3 | | 4 | 31(-0.7) | -15 | [2] | [-19] | [-16] | -43 | -448 | DR | -0.3 | OpenShort | | (2) | -15 | 0 | -24 | -20 | -0.4,17 | 56 | | 39 | Feb/7 | 9 | 21.04 | 21.87 | 20.67(0.15) | 21.15(-0.28) | 20.82(-1.33) | 20.4 | -0.3 | | 4 | 32(-0.9) | -20 | [2] | [-25] | [-23] | -24 | -583 | DR | -0.6 | OpenShort? | | (3) | -22 | -12 | -23 | -20 | -0.4,36 | 56 | | 40 | Feb/4 | 15 | 20.98 | 22.25 | 20.64(0.19) | 21.21(-0.19) | 21.1(-1.08) | 20.54 | -0.2 | | 6 | 33(-0.7) | -5 | [3] | [-19] | [-27] | -7 | -486 | DR | -0.8 | OpenShort? | | (3) | -18 | -27 | -26 | -20 | -0.1,46 | 63 | | | | |
| 41 | Feb/4 | 14 | 20.98 | 22.25 | 20.6(0.19) | 21.25(0.24) | 21.33(-0.51) | 20.87 | -0 | | 6 | 33(0) | 5 | [3] | [-7] | [-21] | 29 | -172 | DR | -0.6 | OpenShort | | (6) | -8 | -7 | -22 | -20 | 0.4,69 | 63 | | 42 | Feb/4 | 13 | 20.98 | 22.25 | 20.56(0.05) | 21.2(0.19) | 21.44(-0.46) | 20.96 | -0 | | 6 | 33(0.1) | -5 | [1] | [-7] | [-22] | 45 | 33 | DR | -0.6 | OpenShort | | (3) | -8 | -32 | -17 | -20 | 0.5,82 | 63 | | 43 | Feb/4 | 12 | 20.98 | 22.25 | 20.55(0.2) | 21.16(0.33) | 21.54(0.23) | 21.35 | 0.2 | | 6 | 33(0.9) | 20 | [3] | [6] | [-13] | 72 | 256 | CR | -0.3 | HoldShort | | (3) | 4 | -35 | -7 | 5 | 1.1,94 | 63 | | 44 | Feb/4 | 11 | 20.98 | 22.25 | 20.51(0.29) | 21.09(1.2) | 21.49(0.89) | 21.8 | 0.4 | | 6 | 32(3.2) | 50 | [5] | [24] | [6] | 95 | 566 | UT | 0.4 | OpenLong | | (5) | 14 | 15 | 1 | 9 | 1.8,100 | 63 | | 45 | Feb/4 | 10 | 20.98 | 22.25 | 20.45(0.1) | 20.84(0.87) | 21.3(0.47) | 21.61 | 0.3 | | 6 | 29(1.2) | 45 | [2] | [14] | [5] | 95 | 587 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 4 | 18 | 1.8,100 | 63 | | | | |
| 46 | Feb/4 | 9 | 20.98 | 22.25 | 20.43(0.1) | 20.66(0.98) | 21.2(1.19) | 21.51 | 0.2 | | 6 | 28(1.5) | 50 | [2] | [27] | [14] | 93 | 716 | UT | 0.5 | OpenLong? | | (3) | 19 | 9 | 10 | 20 | 1.7,100 | 63 | | 47 | Feb/3 | 15 | 20.9 | 22.47 | 20.41(0.1) | 20.46(0.84) | 20.95(0.87) | 21.4 | 0.2 | | 9 | 26(1.5) | 50 | [2] | [22] | [21] | 93 | 600 | UT | 0.8 | OpenLong? | | (1) | 14 | 23 | 17 | 20 | 1.7,100 | 65 | | 48 | Feb/3 | 14 | 20.9 | 22.47 | 20.39(-0.15) | 20.29(0.55) | 20.77(0.39) | 21.12 | 0.1 | | 9 | 25(-2.5) | 50 | [-2] | [11] | [22] | 83 | 593 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 28 | 20 | 1.3,100 | 65 | | 49 | Feb/3 | 13 | 20.9 | 22.47 | 20.42(-0.15) | 20.18(0.55) | 20.69(1.52) | 20.98 | 0 | | 9 | 27(-2) | 50 | [-2] | [29] | [18] | 62 | 770 | UR | 0.5 | SmallShort | | (-3) | 25 | 8 | 21 | 20 | 0.9,89 | 65 | | 50 | Feb/3 | 12 | 20.9 | 22.47 | 20.45(-0.24) | 20.07(0.6) | 20.38(1.34) | 20.88 | -0 | | 9 | 29(-2.7) | 50 | [-4] | [26] | [30] | 42 | 756 | UR | 0.8 | SmallShort | | (-3) | 22 | 42 | 14 | 20 | 0.6,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|