|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.0500 One month high (close): $50.6900
VWO Daily Change: -0.75% Daily StdDev 1.04% VWO EMA_5_Trend: -0.1% 10Minute StdDev: $0.6125
Latest Price : $49.24(-0.75%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 49.54 | 49.81 | 50.22(-0.12) | 49.8(-0.22) | 49.37(-0.18) | 49.39 | -0.2 | | 1 | 78(4.3) | -30 | [-12] | [-32] | [13] | -84 | -101 | DP | 0 | OpenShort | | (-15) | -17 | 36 | 13 | -20 | -1.5,4 | 53 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.54(daily_ema_20 0.3%) 49.8(hourly_sma_10 0.83%) 49.81(daily_ema_10 0.85%) 50.22(hourly_sma_20 1.68%)
|
| | | 2 | Feb/14 | 11 | 49.54 | 49.81 | 50.28(-0.14) | 49.91(-0.24) | 49.46(-0.4) | 49.22 | -0.5 | | 1 | 74(8.5) | -50 | [-14] | [-55] | [-4] | -100 | -173 | BT | -0.5 | OpenLong | | (-15) | -39 | -2 | 6 | -20 | -2,0 | 53 | | 3 | Feb/14 | 10 | 49.54 | 49.81 | 50.35(-0.14) | 50.03(-0.26) | 49.66(-0.46) | 49.23 | -0.4 | | 1 | 66(10.9) | -50 | [-14] | [-61] | [-10] | -110 | -196 | DT | -0.9 | HoldShort | | (-15) | -44 | -19 | 4 | -20 | -2.4,0 | 53 | | 4 | Feb/14 | 9 | 49.54 | 49.81 | 50.42(-0.12) | 50.16(-0.26) | 49.89(-0.42) | 49.32 | -0.3 | | 1 | 55(13.6) | -50 | [-12] | [-57] | [-34] | -123 | -207 | DT | -1.5 | HoldShort? | | (-15) | -40 | -79 | -13 | -20 | -2.9,0 | 53 | | 5 | Feb/11 | 15 | 49.6 | 49.86 | 50.48(-0.06) | 50.29(-0.24) | 50.1(-0.3) | 49.7 | 0.1 | | 3 | 41(11.1) | -40 | [-6] | [-40] | [-17] | -118 | -163 | DT | -1.4 | HoldShort? | | (-8) | -29 | -33 | -18 | -20 | -2.7,0 | 56 | | | | |
| 6 | Feb/11 | 14 | 49.6 | 49.86 | 50.51(-0.02) | 50.41(-0.22) | 50.25(-0.24) | 49.86 | 0.4 | | 3 | 30(-0.1) | -20 | [-2] | [-33] | [-30] | -123 | -167 | DT | -1.8 | CloseShort | | (-6) | -23 | -71 | -22 | -20 | -2.9,0 | 56 | | 7 | Feb/11 | 13 | 49.6 | 49.86 | 50.52(0.06) | 50.52(-0.1) | 50.37(-0.06) | 50.2 | 0.8 | | 3 | 30(-5.9) | 25 | [6] | [-8] | [-16] | -85 | -130 | DR | -0.8 | HoldShort | | (4) | -6 | -33 | -18 | -20 | -1.4,0 | 56 | | 8 | Feb/11 | 12 | 49.6 | 49.86 | 50.49(0.04) | 50.57(-0.06) | 50.4(-0.08) | 50.36 | 1 | | 3 | 36(-4.9) | 30 | [4] | [-8] | [-6] | -63 | -85 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -19 | -16 | -0.5,0 | 56 | | 9 | Feb/11 | 11 | 49.6 | 49.86 | 50.47(0.06) | 50.6(-0.04) | 50.44(-0.1) | 50.38 | 1.1 | | 3 | 41(-3.4) | 30 | [6] | [-8] | [-7] | -56 | -99 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -21 | -16 | -0.3,2 | 56 | | 10 | Feb/11 | 10 | 49.6 | 49.86 | 50.44(0.06) | 50.62(-0.04) | 50.49(-0.16) | 50.41 | 1.1 | | 3 | 44(-3.6) | 25 | [6] | [-14] | [-6] | -31 | -103 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -25 | -16 | -0.1,22 | 56 | | | | |
| 11 | Feb/11 | 9 | 49.6 | 49.86 | 50.41(0.06) | 50.64(-0.04) | 50.57(-0.18) | 50.41 | 1.1 | | 3 | 48(-4.6) | 20 | [6] | [-16] | [-7] | -7 | -97 | DR | -0.5 | OpenShort? | | (6) | -17 | -4 | -23 | -20 | 0,43 | 56 | | 12 | Feb/10 | 15 | 49.65 | 49.73 | 50.38(0.08) | 50.66(-0.02) | 50.66(-0.18) | 50.43 | 1 | | 2 | 52(-1.8) | 15 | [8] | [-13] | [-15] | 7 | -105 | DR | -0.6 | OpenShort? | | (8) | -17 | -27 | -25 | -20 | 0.1,54 | 55 | | 13 | Feb/10 | 14 | 49.65 | 49.73 | 50.34(0.1) | 50.67(-0.02) | 50.66(0) | 50.56 | 1.2 | | 2 | 54(-3.2) | 40 | [10] | [5] | [-9] | 45 | -52 | CR | -0.5 | HoldShort | | (8) | 0 | -15 | -13 | -20 | 0.5,82 | 55 | | 14 | Feb/10 | 13 | 49.65 | 49.73 | 50.29(0.1) | 50.68(0.02) | 50.75(-0.02) | 50.63 | 1.3 | | 2 | 57(-2.6) | 25 | [10] | [5] | [-16] | 62 | -27 | CR | -0.3 | HoldShort | | (13) | -2 | -41 | -8 | -10 | 0.8,92 | 55 | | 15 | Feb/10 | 12 | 49.65 | 49.73 | 50.24(0.14) | 50.67(0.1) | 50.76(0.1) | 50.83 | 1.5 | | 2 | 60(0.2) | 50 | [14] | [21] | [-1] | 82 | 13 | CR | 0.2 | OpenShort | | (13) | 10 | -6 | 2 | 10 | 1.3,99 | 55 | | | | |
| 16 | Feb/10 | 11 | 49.65 | 49.73 | 50.17(0.14) | 50.62(0.2) | 50.71(0.1) | 50.86 | 1.6 | | 2 | 60(0) | 50 | [14] | [26] | [-0] | 85 | 33 | UT | 0.3 | HoldLong | | (15) | 10 | 2 | -1 | -12 | 1.5,97 | 55 | | 17 | Feb/10 | 10 | 49.65 | 49.73 | 50.1(0.14) | 50.52(0.22) | 50.66(0.14) | 50.85 | 1.6 | | 2 | 60(2.3) | 50 | [14] | [31] | [19] | 87 | 53 | UT | 0.4 | OpenLong | | (15) | 14 | 55 | -1 | 8 | 1.6,97 | 55 | | 18 | Feb/10 | 9 | 49.65 | 49.73 | 50.03(0.1) | 50.41(0.14) | 50.59(-0.02) | 50.58 | 1.2 | | 2 | 58(0.1) | 35 | [10] | [10] | [-6] | 77 | 13 | CR | -0 | OpenShort? | | (13) | -2 | -10 | -5 | -18 | 1.2,97 | 55 | | 19 | Feb/9 | 15 | 49.68 | 49.51 | 49.98(0.12) | 50.34(0.16) | 50.6(0.04) | 50.63 | 1.1 | | 1 | 57(5.6) | 50 | [12] | [18] | [-1] | 87 | 28 | CR | 0.1 | OpenShort? | | (13) | 4 | -4 | -4 | 16 | 1.5,99 | 49 | | 20 | Feb/9 | 14 | 49.68 | 49.51 | 49.92(0.1) | 50.26(0.16) | 50.58(0.12) | 50.65 | 1.2 | | 1 | 52(3.5) | 50 | [10] | [25] | [4] | 91 | 86 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | -6 | 16 | 1.7,98 | 49 | | | | |
| 21 | Feb/9 | 13 | 49.68 | 49.51 | 49.87(0.1) | 50.18(0.18) | 50.52(0.3) | 50.6 | 1.1 | | 1 | 48(3.9) | 50 | [10] | [43] | [4] | 93 | 127 | UT | 0.2 | OpenLong | | (13) | 29 | 13 | -9 | 18 | 1.8,98 | 49 | | 22 | Feb/9 | 12 | 49.68 | 49.51 | 49.82(0.1) | 50.09(0.18) | 50.37(0.28) | 50.54 | 1 | | 1 | 44(3.9) | 50 | [10] | [41] | [-2] | 98 | 112 | CR | 0.5 | OpenShort | | (10) | 27 | -10 | -8 | 20 | 2,98 | 49 | | 23 | Feb/9 | 11 | 49.68 | 49.51 | 49.77(0.12) | 50(0.2) | 50.23(0.32) | 50.59 | 1.1 | | 1 | 41(6.4) | 50 | [12] | [47] | [10] | 110 | 124 | UT | 1.1 | HoldLong | | (13) | 31 | 15 | 13 | 20 | 2.4,100 | 49 | | 24 | Feb/9 | 10 | 49.68 | 49.51 | 49.71(0.12) | 49.9(0.16) | 50.07(0.24) | 50.52 | 1 | | 1 | 34(6.2) | 50 | [12] | [37] | [16] | 119 | 105 | UT | 1.6 | HoldLong | | (10) | 23 | 29 | 15 | 20 | 2.9,96 | 49 | | 25 | Feb/9 | 9 | 49.68 | 49.51 | 49.65(0.1) | 49.82(0.18) | 49.95(0.22) | 50.38 | 0.8 | | 1 | 28(7.8) | 50 | [10] | [36] | [43] | 121 | 109 | UT | 1.9 | HoldLong? | | (13) | 21 | 113 | 11 | 20 | 3.2,91 | 49 | | | | |
| 26 | Feb/8 | 15 | 49.66 | 49.28 | 49.6(0.06) | 49.73(0.08) | 49.84(0.06) | 49.84 | 0.2 | | -3 | 20(-1.5) | 10 | [6] | [13] | [-1] | 71 | 8 | CR | 0 | HoldShort? | | (4) | 6 | 4 | -12 | -4 | 1.4,86 | 47 | | 27 | Feb/8 | 14 | 49.66 | 49.28 | 49.57(0.04) | 49.69(0.06) | 49.81(0.06) | 49.82 | 0.2 | | -3 | 22(1.1) | -5 | [4] | [11] | [-2] | 75 | 27 | CR | 0.1 | HoldShort | | (8) | 6 | -2 | -12 | 8 | 1.4,90 | 47 | | 28 | Feb/8 | 13 | 49.66 | 49.28 | 49.55(0.04) | 49.66(0.06) | 49.78(0.08) | 49.83 | 0.2 | | -3 | 21(1.5) | -5 | [4] | [13] | [-3] | 88 | 41 | CR | 0.3 | OpenShort | | (2) | 8 | -13 | -2 | 16 | 1.7,95 | 47 | | 29 | Feb/8 | 12 | 49.66 | 49.28 | 49.53(0.04) | 49.63(0.1) | 49.74(0.12) | 49.89 | 0.3 | | -3 | 19(2.9) | 20 | [4] | [19] | [6] | 108 | 60 | UT | 1 | HoldLong | | (4) | 12 | 13 | 6 | 10 | 2.3,100 | 47 | | 30 | Feb/8 | 11 | 49.66 | 49.28 | 49.51(0.04) | 49.58(0.04) | 49.68(0.12) | 49.83 | 0.2 | | -3 | 16(2.3) | 35 | [4] | [16] | [14] | 110 | 50 | UT | 1.1 | HoldLong | | (4) | 12 | 31 | 10 | 20 | 2.4,100 | 47 | | | | |
| 31 | Feb/8 | 10 | 49.66 | 49.28 | 49.49(0.02) | 49.56(0.04) | 49.62(0.12) | 49.68 | 0 | | -3 | 14(1.2) | 5 | [2] | [16] | [4] | 93 | 50 | RG | 0.5 | Wait | | (4) | 12 | 4 | 10 | 14 | 1.7,100 | 47 | | 32 | Feb/8 | 9 | 49.66 | 49.28 | 49.48(0.02) | 49.54(0.02) | 49.56(0.04) | 49.66 | 0 | | -3 | 13(0.7) | -0 | [2] | [7] | [6] | 91 | 30 | RG | 1 | SmallShort? | | (2) | 4 | 8 | 20 | 2 | 1.7,98 | 47 | | 33 | Feb/7 | 15 | 49.64 | 49.18 | 49.47(0.02) | 49.53(0.04) | 49.54(0.06) | 49.62 | -0 | | -6 | 12(0.7) | -10 | [2] | [9] | [6] | 79 | 25 | RG | 0.8 | SmallShort? | | (0) | 6 | 4 | 25 | 4 | 1.5,91 | 45 | | 34 | Feb/7 | 14 | 49.64 | 49.18 | 49.46(-0.04) | 49.51(0.06) | 49.51(0.06) | 49.6 | -0 | | -6 | 11(-4.8) | -30 | [-4] | [8] | [8] | 64 | 82 | UR | 1 | SmallShort | | (2) | 6 | 13 | 17 | 6 | 1.5,76 | 45 | | 35 | Feb/7 | 13 | 49.64 | 49.18 | 49.48(-0.04) | 49.48(0.02) | 49.48(-0.04) | 49.54 | -0.1 | | -6 | 16(-2.7) | -40 | [-4] | [-3] | [9] | 31 | 38 | DP | 0.5 | OpenShort | | (-4) | -4 | 21 | 8 | 4 | 0.5,68 | 45 | | | | |
| 36 | Feb/7 | 12 | 49.64 | 49.18 | 49.5(-0.04) | 49.47(0.04) | 49.5(-0.04) | 49.44 | -0.2 | | -6 | 19(-1.7) | -50 | [-4] | [-2] | [-5] | 4 | 18 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | 5 | -18 | -0.4,64 | 45 | | 37 | Feb/7 | 11 | 49.64 | 49.18 | 49.52(-0.02) | 49.45(0.02) | 49.5(0) | 49.5 | -0.2 | | -6 | 20(-1) | -40 | [-2] | [1] | [1] | 13 | 18 | UR | -0.1 | SmallShort | | (-2) | 0 | 0 | -3 | 12 | -0.1,65 | 45 | | 38 | Feb/7 | 10 | 49.64 | 49.18 | 49.52(0) | 49.45(0) | 49.52(0.04) | 49.5 | -0.2 | | -6 | 21(-0.4) | -15 | [0] | [5] | [5] | 6 | -0 | UR | -0.1 | SmallShort | | (-4) | 4 | 13 | 6 | 0 | -0.2,61 | 45 | | 39 | Feb/7 | 9 | 49.64 | 49.18 | 49.53(-0.04) | 49.44(-0.02) | 49.5(0.02) | 49.44 | -0.2 | | -6 | 22(-0.7) | -50 | [-4] | [1] | [-11] | -10 | 22 | RG | -0.3 | Wait? | | (-2) | 2 | -38 | 6 | 10 | -0.5,53 | 45 | | 40 | Feb/4 | 15 | 49.63 | 49.13 | 49.55(-0.02) | 49.45(0.06) | 49.49(0.12) | 49.62 | -0 | | -7 | 23(-0.8) | -15 | [-2] | [14] | [10] | 23 | 56 | UR | 0.7 | SmallShort? | | (-2) | 12 | 17 | 24 | 4 | 0.4,63 | 39 | | | | |
| 41 | Feb/4 | 14 | 49.63 | 49.13 | 49.56(-0.02) | 49.45(0) | 49.43(0.12) | 49.54 | -0.1 | | -7 | 23(-1) | -25 | [-2] | [11] | [7] | -13 | 46 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 20 | 20 | -0.1,40 | 39 | | 42 | Feb/4 | 13 | 49.63 | 49.13 | 49.57(-0.04) | 49.45(0) | 49.37(0.02) | 49.51 | -0.1 | | -7 | 24(-0.3) | -40 | [-4] | [1] | [9] | -28 | 32 | UR | 0.7 | SmallShort | | (-4) | 2 | 17 | 15 | 12 | -0.3,30 | 39 | | 43 | Feb/4 | 12 | 49.63 | 49.13 | 49.59(-0.02) | 49.42(0.02) | 49.36(-0.02) | 49.43 | -0.2 | | -7 | 25(0) | -15 | [-2] | [-1] | [10] | -48 | -17 | DP | 0.3 | OpenShort | | (-2) | -2 | 23 | 14 | 0 | -0.8,22 | 39 | | 44 | Feb/4 | 11 | 49.63 | 49.13 | 49.6(-0.04) | 49.41(-0.14) | 49.37(-0.08) | 49.32 | -0.4 | | -7 | 25(1.5) | -50 | [-4] | [-16] | [-2] | -74 | -41 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | -5 | 10 | -1.4,11 | 39 | | 45 | Feb/4 | 10 | 49.63 | 49.13 | 49.62(-0.04) | 49.48(-0.08) | 49.41(0.02) | 49.35 | -0.3 | | -7 | 23(-0.5) | -30 | [-4] | [-3] | [9] | -72 | -8 | DP | -0.3 | OpenShort | | (-4) | 2 | 27 | -2 | 2 | -1.4,13 | 39 | | | | |
| 46 | Feb/4 | 9 | 49.63 | 49.13 | 49.64(-0.04) | 49.52(-0.12) | 49.4(-0.14) | 49.22 | -0.5 | | -7 | 24(4.5) | -50 | [-4] | [-20] | [-21] | -91 | -75 | DT | -0.9 | OpenShort? | | (-6) | -14 | -57 | -6 | -12 | -2.2,14 | 39 | | 47 | Feb/3 | 15 | 49.62 | 49.14 | 49.66(-0.02) | 49.58(-0.06) | 49.47(-0.02) | 49.49 | -0.2 | | -7 | 19(1.1) | -35 | [-2] | [-6] | [1] | -59 | -17 | DP | 0.1 | OpenShort? | | (-2) | -2 | -2 | 12 | -6 | -1.1,19 | 40 | | 48 | Feb/3 | 14 | 49.62 | 49.14 | 49.67(-0.02) | 49.61(-0.04) | 49.48(0.04) | 49.5 | -0.1 | | -7 | 18(0.3) | -35 | [-2] | [0] | [-3] | -65 | -2 | DT | 0.1 | OpenShort | | (-2) | 4 | 6 | -22 | -14 | -1.1,13 | 40 | | 49 | Feb/3 | 13 | 49.62 | 49.14 | 49.68(-0.02) | 49.63(-0.06) | 49.46(-0.16) | 49.47 | -0.2 | | -7 | 18(0.8) | -45 | [-2] | [-20] | [2] | -72 | -59 | DP | 0.1 | OpenShort | | (-2) | -16 | 19 | -24 | -6 | -1.4,13 | 40 | | 50 | Feb/3 | 12 | 49.62 | 49.14 | 49.68(0) | 49.66(-0.08) | 49.54(-0.2) | 49.38 | -0.3 | | -7 | 17(1.2) | -50 | [0] | [-24] | [-17] | -94 | -107 | DR | -1.1 | HoldShort | | (-2) | -19 | -31 | -31 | -20 | -2.2,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|