|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $151.4100 One month high (close): $169.0000
LSTR Daily Change: 0.04% Daily StdDev 1.85% LSTR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $155.3(0.04%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 159.63 | 157.35 | 157.1(-0.18) | 155.48(-0.18) | 154.96(-0.02) | 154.71 | -0.9 | | -9 | 37(-0.6) | -50 | [-10] | [-10] | [2] | -78 | 24 | DP | -0.1 | OpenShort | | (-11) | -1 | 8 | -3 | 3 | -1.2,2 | 41 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.48(hourly_sma_10 0.5%) 157.1(hourly_sma_20 1.54%) 157.35(daily_ema_10 1.71%) 159.63(daily_ema_20 3.18%)
|
| | | 2 | Feb/14 | 11 | 159.63 | 157.35 | 157.38(-0.18) | 155.76(-0.19) | 154.99(-0.12) | 154.5 | -1 | | -9 | 38(0.7) | -50 | [-10] | [-16] | [-5] | -80 | -30 | DT | -0.3 | HoldShort | | (-10) | -7 | -12 | 4 | -19 | -1.5,8 | 41 | | 3 | Feb/14 | 10 | 159.63 | 157.35 | 157.66(-0.17) | 156.06(-0.17) | 155.17(-0.19) | 154.84 | -0.9 | | -9 | 37(0.8) | -50 | [-9] | [-19] | [-12] | -79 | -58 | DT | -0.2 | HoldShort | | (-10) | -10 | -35 | 7 | -17 | -1.5,9 | 41 | | 4 | Feb/14 | 9 | 159.63 | 157.35 | 157.93(-0.11) | 156.32(-0.15) | 155.46(-0.06) | 155.86 | -0.7 | | -9 | 36(0.6) | -50 | [-6] | [-11] | [13] | -69 | -36 | DP | 0.2 | OpenShort? | | (-8) | -3 | 31 | 10 | 9 | -1.1,9 | 41 | | 5 | Feb/11 | 15 | 160.21 | 157.82 | 158.1(-0.12) | 156.55(-0.29) | 155.55(-0.28) | 154.96 | -1 | | -9 | 36(3.5) | -50 | [-7] | [-25] | [0] | -92 | -150 | DT | -0.3 | OpenShort? | | (-8) | -15 | 5 | -3 | -11 | -1.7,1 | 36 | | | | |
| 6 | Feb/11 | 14 | 160.21 | 157.82 | 158.29(-0.03) | 157(-0.3) | 155.98(-0.37) | 154.81 | -1 | | -9 | 32(1.5) | -50 | [-2] | [-29] | [-10] | -100 | -283 | DT | -0.7 | HoldShort | | (-8) | -20 | -17 | -8 | -20 | -2,0 | 36 | | 7 | Feb/11 | 13 | 160.21 | 157.82 | 158.34(0.01) | 157.48(-0.21) | 156.56(-0.26) | 155.31 | -0.9 | | -9 | 31(-0.4) | -50 | [1] | [-20] | [-17] | -98 | -264 | DR | -0.8 | HoldShort | | (-1) | -14 | -33 | -14 | -20 | -1.9,0 | 36 | | 8 | Feb/11 | 12 | 160.21 | 157.82 | 158.32(-0.01) | 157.81(-0.1) | 156.97(-0.13) | 156.27 | -0.7 | | -9 | 31(0) | -50 | [-1] | [-11] | [-8] | -83 | -154 | DT | -0.4 | HoldShort | | (2) | -7 | -6 | -16 | -20 | -1.3,0 | 36 | | 9 | Feb/11 | 11 | 160.21 | 157.82 | 158.33(-0.01) | 157.97(-0.25) | 157.18(-0.25) | 156.45 | -0.7 | | -9 | 31(0.5) | -50 | [-1] | [-21] | [-12] | -77 | -174 | DT | -0.4 | HoldShort | | (0) | -13 | -23 | -15 | -17 | -1.1,1 | 36 | | 10 | Feb/11 | 10 | 160.21 | 157.82 | 158.35(0.02) | 158.36(-0.23) | 157.57(-0.29) | 157.13 | -0.6 | | -9 | 30(-0.6) | -50 | [1] | [-22] | [-7] | -57 | -172 | DR | -0.3 | OpenShort | | (1) | -16 | -12 | -18 | -3 | -0.8,13 | 36 | | | | |
| 11 | Feb/11 | 9 | 160.21 | 157.82 | 158.32(0.06) | 158.73(-0.16) | 158.03(-0.23) | 157.5 | -0.5 | | -9 | 31(-1.8) | -50 | [3] | [-17] | [-4] | -36 | -167 | DR | -0.3 | OpenShort? | | (2) | -12 | 3 | -20 | -17 | -0.5,27 | 36 | | 12 | Feb/10 | 15 | 160.79 | 157.89 | 158.22(0.07) | 158.99(-0.18) | 158.4(-0.16) | 157.42 | -0.6 | | -9 | 33(-2) | -45 | [4] | [-12] | [-7] | -31 | -161 | DR | -0.6 | OpenShort? | | (3) | -9 | -1 | -24 | -20 | -0.5,32 | 46 | | 13 | Feb/10 | 14 | 160.79 | 157.89 | 158.11(0.11) | 159.27(-0.17) | 158.65(-0.07) | 157.45 | -0.6 | | -9 | 35(-4.1) | -45 | [6] | [-6] | [-15] | -4 | -168 | DR | -0.6 | OpenShort | | (4) | -4 | -28 | -12 | -20 | -0.4,56 | 46 | | 14 | Feb/10 | 13 | 160.79 | 157.89 | 157.93(0.15) | 159.54(-0.06) | 158.76(-0.25) | 158.26 | -0.5 | | -9 | 39(-3.8) | -40 | [8] | [-12] | [-17] | 24 | -193 | DR | -0.2 | OpenShort | | (8) | -13 | -41 | -3 | -20 | 0.2,69 | 46 | | 15 | Feb/10 | 12 | 160.79 | 157.89 | 157.69(0.2) | 159.64(0.04) | 159.16(-0.16) | 159.46 | -0.2 | | -9 | 43(-3.3) | -5 | [11] | [-4] | [-1] | 41 | -130 | DR | 0.1 | OpenShort | | (11) | -9 | 1 | 0 | -14 | 0.8,71 | 46 | | | | |
| 16 | Feb/10 | 11 | 160.79 | 157.89 | 157.37(0.2) | 159.58(0.24) | 159.42(-0.11) | 159.43 | -0.3 | | -9 | 46(-2.4) | 5 | [11] | [4] | [1] | 32 | -97 | RG | 0 | Wait | | (11) | -6 | 26 | -16 | -20 | 0.8,62 | 46 | | 17 | Feb/10 | 10 | 160.79 | 157.89 | 157.06(0.19) | 159.19(0.21) | 159.59(-0.2) | 158.66 | -0.4 | | -9 | 48(-2.7) | -0 | [10] | [-2] | [-0] | 33 | -139 | RG | -0.4 | Wait | | (10) | -11 | 25 | -20 | -20 | 0.6,68 | 46 | | 18 | Feb/10 | 9 | 160.79 | 157.89 | 156.76(0.17) | 158.86(0.11) | 159.91(-0.27) | 157.94 | -0.5 | | -9 | 51(-2.4) | -50 | [9] | [-9] | [-35] | 41 | -155 | DR | -0.7 | OpenShort? | | (10) | -15 | -81 | -17 | -20 | 0.4,81 | 46 | | 19 | Feb/9 | 15 | 161.27 | 157.34 | 156.5(0.21) | 158.69(0.22) | 160.34(0.14) | 160.33 | -0.2 | | -10 | 54(3) | -15 | [11] | [17] | [-4] | 80 | 66 | CR | -0 | OpenShort? | | (14) | 8 | -16 | -6 | 20 | 1.3,97 | 42 | | 20 | Feb/9 | 14 | 161.27 | 157.34 | 156.17(0.15) | 158.34(0.28) | 160.12(0.25) | 160.81 | -0.1 | | -10 | 51(4) | 5 | [8] | [23] | [10] | 93 | 211 | RG | 0.3 | Wait | | (13) | 13 | 19 | -4 | 20 | 1.7,100 | 42 | | | | |
| 21 | Feb/9 | 13 | 161.27 | 157.34 | 155.94(0.13) | 157.9(0.28) | 159.72(0.58) | 160.23 | -0.2 | | -10 | 47(3.3) | 5 | [7] | [41] | [5] | 93 | 295 | RG | 0.2 | Wait | | (7) | 31 | 4 | -0 | 20 | 1.7,100 | 42 | | 22 | Feb/9 | 12 | 161.27 | 157.34 | 155.74(0.15) | 157.46(0.32) | 158.8(0.65) | 160.11 | -0.2 | | -10 | 43(4.5) | 15 | [8] | [46] | [4] | 98 | 291 | TP | 0.6 | OpenShort | | (8) | 35 | -1 | 3 | 20 | 1.9,100 | 42 | | 23 | Feb/9 | 11 | 161.27 | 157.34 | 155.5(0.15) | 156.95(0.4) | 157.78(0.48) | 160.14 | -0.2 | | -10 | 39(5.2) | 15 | [8] | [39] | [18] | 105 | 269 | UT | 1.1 | HoldLong | | (9) | 26 | 28 | 24 | 20 | 2.2,100 | 42 | | 24 | Feb/9 | 10 | 161.27 | 157.34 | 155.26(0.15) | 156.32(0.38) | 157.03(0.33) | 159.31 | -0.4 | | -10 | 34(4.9) | 15 | [8] | [30] | [12] | 94 | 191 | UT | 1.2 | OpenLong | | (8) | 18 | 14 | 20 | 20 | 2.2,89 | 42 | | 25 | Feb/9 | 9 | 161.27 | 157.34 | 155.03(0.11) | 155.73(0.37) | 156.52(0.28) | 158.91 | -0.4 | | -10 | 29(4.4) | 5 | [6] | [27] | [47] | 88 | 211 | RG | 1.5 | SmallShort? | | (8) | 15 | 120 | 9 | 20 | 2.5,75 | 42 | | | | |
| 26 | Feb/8 | 15 | 161.61 | 157.06 | 154.86(-0.1) | 155.16(0.15) | 156.08(-0.03) | 155.46 | -1.1 | | -15 | 24(-2.8) | -50 | [-5] | [-1] | [0] | 34 | 132 | DT | -0.5 | OpenShort? | | (1) | -2 | 10 | -8 | -20 | 0.5,71 | 38 | | 27 | Feb/8 | 14 | 161.61 | 157.06 | 155.01(-0.16) | 154.93(0.15) | 156.13(-0.02) | 155.16 | -1.2 | | -15 | 27(-6.6) | -50 | [-9] | [-1] | [-16] | 35 | 165 | DT | -0.6 | OpenShort | | (-5) | -1 | -42 | 0 | -20 | 0.1,82 | 38 | | 28 | Feb/8 | 13 | 161.61 | 157.06 | 155.26(-0.14) | 154.7(0.26) | 156.16(0.36) | 156.38 | -0.9 | | -15 | 34(-6.9) | -50 | [-8] | [23] | [-0] | 61 | 303 | RG | 0.1 | Wait | | (-7) | 20 | -19 | 22 | 20 | 0.6,96 | 38 | | 29 | Feb/8 | 12 | 161.61 | 157.06 | 155.48(-0.14) | 154.3(0.2) | 155.6(0.43) | 156.93 | -0.8 | | -15 | 41(-5.8) | -50 | [-8] | [25] | [16] | 59 | 342 | UR | 0.6 | SmallShort | | (-8) | 24 | 16 | 29 | 20 | 0.6,94 | 38 | | 30 | Feb/8 | 11 | 161.61 | 157.06 | 155.7(-0.17) | 153.99(0.02) | 154.93(0.45) | 156.48 | -0.9 | | -15 | 46(-5.6) | -45 | [-9] | [21] | [24] | 34 | 337 | UR | 0.6 | SmallShort | | (-9) | 25 | 29 | 31 | 20 | 0.3,76 | 38 | | | | |
| 31 | Feb/8 | 10 | 161.61 | 157.06 | 155.96(-0.23) | 153.96(-0.04) | 154.23(0.33) | 155.64 | -1.1 | | -15 | 52(-6.5) | -50 | [-13] | [11] | [16] | -5 | 296 | UR | 0.5 | SmallShort | | (-11) | 18 | 17 | 21 | 20 | -0.1,48 | 38 | | 32 | Feb/8 | 9 | 161.61 | 157.06 | 156.32(-0.26) | 154.02(-0.03) | 153.72(0.31) | 155.15 | -1.2 | | -15 | 58(-5.4) | -50 | [-14] | [10] | [23] | -28 | 270 | UR | 0.4 | SmallShort? | | (-14) | 17 | 46 | 16 | 20 | -0.4,32 | 38 | | 33 | Feb/7 | 15 | 162.11 | 157.75 | 156.73(-0.27) | 154.07(-0.08) | 153.25(0.17) | 153.84 | -1.5 | | -17 | 64(-4.4) | -50 | [-15] | [-1] | [5] | -58 | 136 | DP | 0.2 | OpenShort? | | (-17) | 9 | 10 | 8 | 6 | -0.8,12 | 38 | | 34 | Feb/7 | 14 | 162.11 | 157.75 | 157.15(-0.29) | 154.19(-0.09) | 152.99(-0.05) | 153.56 | -1.6 | | -17 | 68(-1.5) | -50 | [-16] | [-14] | [7] | -68 | 51 | DP | 0.2 | OpenShort | | (-16) | -3 | 19 | 7 | -9 | -1,7 | 38 | | 35 | Feb/7 | 13 | 162.11 | 157.75 | 157.61(-0.28) | 154.33(-0.16) | 153.06(-0.42) | 153.03 | -1.7 | | -17 | 70(0.6) | -50 | [-15] | [-36] | [-2] | -77 | -112 | DT | -0 | HoldShort | | (-17) | -23 | -1 | 4 | -20 | -1.2,3 | 38 | | | | |
| 36 | Feb/7 | 12 | 162.11 | 157.75 | 158.06(-0.27) | 154.57(-0.33) | 153.71(-0.4) | 153.06 | -1.7 | | -17 | 69(1.9) | -50 | [-15] | [-39] | [5] | -81 | -148 | DP | -0.2 | OpenShort | | (-16) | -22 | 14 | 1 | 2 | -1.3,2 | 38 | | 37 | Feb/7 | 11 | 162.11 | 157.75 | 158.49(-0.3) | 155.08(-0.47) | 154.32(-0.37) | 152.66 | -1.7 | | -17 | 67(3.4) | -50 | [-17] | [-42] | [-2] | -90 | -159 | DT | -0.5 | OpenShort | | (-16) | -20 | 0 | -8 | -9 | -1.6,0 | 38 | | 38 | Feb/7 | 10 | 162.11 | 157.75 | 158.96(-0.31) | 155.82(-0.57) | 154.9(-0.37) | 152.66 | -1.7 | | -17 | 64(5.2) | -50 | [-17] | [-45] | [-17] | -90 | -180 | DT | -0.6 | OpenShort | | (-17) | -20 | -42 | -4 | -20 | -1.8,5 | 38 | | 39 | Feb/7 | 9 | 162.11 | 157.75 | 159.46(-0.21) | 156.71(-0.44) | 155.47(-0.09) | 153.86 | -1.5 | | -17 | 59(4) | -50 | [-12] | [-24] | [-30] | -85 | -159 | DT | -0.5 | OpenShort? | | (-15) | -5 | -83 | 1 | -20 | -1.8,10 | 38 | | 40 | Feb/4 | 15 | 162.85 | 159.24 | 159.79(-0.12) | 157.41(-0.35) | 155.61(0.1) | 156.25 | -1.3 | | -14 | 55(-0.8) | -50 | [-7] | [-9] | [5] | -67 | -72 | DP | 0.2 | OpenShort? | | (-9) | 6 | 4 | 12 | 20 | -1.2,13 | 39 | | | | |
| 41 | Feb/4 | 14 | 162.85 | 159.24 | 159.98(-0.12) | 157.96(-0.42) | 155.45(-0.25) | 156.12 | -1.3 | | -14 | 55(2.6) | -50 | [-6] | [-28] | [9] | -77 | -184 | DP | 0.2 | OpenShort | | (-7) | -13 | 19 | 12 | 7 | -1.4,8 | 39 | | 42 | Feb/4 | 13 | 162.85 | 159.24 | 160.17(-0.12) | 158.62(-0.48) | 155.84(-0.57) | 155.57 | -1.4 | | -14 | 53(3.9) | -50 | [-6] | [-46] | [4] | -89 | -312 | DP | -0.1 | OpenShort | | (-8) | -30 | 14 | 11 | -20 | -1.7,4 | 39 | | 43 | Feb/4 | 12 | 162.85 | 159.24 | 160.36(-0.11) | 159.38(-0.45) | 156.74(-0.75) | 155.16 | -1.5 | | -14 | 49(5.2) | -50 | [-6] | [-55] | [-6] | -102 | -394 | DT | -0.6 | HoldShort | | (-7) | -39 | 8 | -7 | -20 | -2.1,1 | 39 | | 44 | Feb/4 | 11 | 162.85 | 159.24 | 160.54(-0.13) | 160.1(-0.5) | 157.93(-0.84) | 154.94 | -1.5 | | -14 | 44(7.8) | -50 | [-7] | [-61] | [-20] | -113 | -428 | DT | -1.3 | HoldShort | | (-7) | -44 | -16 | -27 | -20 | -2.5,0 | 39 | | 45 | Feb/4 | 10 | 162.85 | 159.24 | 160.75(-0.11) | 160.9(-0.4) | 159.27(-0.77) | 155.41 | -1.5 | | -14 | 36(7.2) | -50 | [-6] | [-54] | [-50] | -122 | -410 | DT | -2.1 | HoldShort | | (-6) | -40 | -94 | -42 | -20 | -2.9,1 | 39 | | | | |
| 46 | Feb/4 | 9 | 162.85 | 159.24 | 160.93(-0.04) | 161.55(-0.22) | 160.5(-0.56) | 158.17 | -0.9 | | -14 | 29(1.9) | -50 | [-2] | [-38] | [-35] | -80 | -266 | DT | -1.6 | OpenShort? | | (-2) | -29 | -63 | -35 | -20 | -1.9,18 | 39 | | 47 | Feb/3 | 15 | 163.59 | 160.03 | 161(-0.05) | 161.9(-0.13) | 161.4(-0.39) | 160.04 | -0.7 | | -14 | 27(-0.5) | -50 | [-3] | [-27] | [-21] | -31 | -106 | DT | -1 | OpenShort? | | (1) | -20 | -37 | -27 | -20 | -0.7,37 | 42 | | 48 | Feb/3 | 14 | 163.59 | 160.03 | 161.08(0.07) | 162.11(-0.06) | 162.04(-0.15) | 161.14 | -0.5 | | -14 | 27(-1.7) | -45 | [4] | [-12] | [-4] | 4 | -102 | DR | -0.7 | OpenShort | | (-1) | -8 | -6 | 1 | -20 | 0,54 | 42 | | 49 | Feb/3 | 13 | 163.59 | 160.03 | 160.96(0.08) | 162.21(0.02) | 162.28(-0.16) | 161.32 | -0.5 | | -14 | 29(-1.5) | -45 | [4] | [-10] | [-6] | 26 | -95 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | 9 | -20 | 0.2,71 | 42 | | 50 | Feb/3 | 12 | 163.59 | 160.03 | 160.83(0.11) | 162.18(0.11) | 162.54(-0.05) | 161.7 | -0.4 | | -14 | 31(-1.9) | -50 | [6] | [-2] | [-13] | 51 | -67 | DR | -0.6 | OpenShort | | (5) | -3 | -36 | 17 | -20 | 0.6,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|