EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $85.9200 One month high (close): $92.0000

EQR Daily Change: -0.53% Daily StdDev 1.61% EQR EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $85.92(-0.53%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	12	88.57	88.72	87.64(-0.2)	86.5(-0.18)	86.1(-0.09)	85.81	-1.7	-4	86(1.2)	-50	[-12]	[-17]	[7]	-80	-64	DP	-0.2	OpenShort	(-17)	-6	28	-5	-19	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.5(hourly_sma_10 0.8%) 87.64(hourly_sma_20 2.13%) 88.57(daily_ema_20 3.22%) 88.72(daily_ema_10 3.39%)

2	Feb/14	11	88.57	88.72	87.82(-0.23)	86.66(-0.18)	86.18(-0.28)	85.49	-1.9	-4	85(4.9)	-50	[-14]	[-29]	[-17]	-85	-137	DT	-0.5	OpenShort	(-18)	-17	-38	1	-20	-1.7,8	48
3	Feb/14	10	88.57	88.72	88.02(-0.17)	86.82(-0.22)	86.42(-0.21)	85.93	-1.6	-4	80(4)	-50	[-11]	[-25]	[-30]	-81	-142	DT	-0.4	OpenShort	(-15)	-13	-89	6	-19	-1.6,9	48
4	Feb/14	9	88.57	88.72	88.17(-0.14)	87.01(-0.19)	86.6(-0.09)	86.96	-1	-4	76(0.7)	-15	[-9]	[-16]	[22]	-66	-43	DP	0.3	OpenShort?	(-8)	-6	55	8	20	-1,9	48
5	Feb/11	15	88.81	89.04	88.29(-0.16)	87.18(-0.33)	86.68(-0.24)	86.33	-1.6	-3	76(2.1)	-50	[-10]	[-30]	[4]	-89	-138	DP	-0.3	OpenShort?	(-14)	-15	11	-2	5	-1.6,1	47

6	Feb/11	14	88.81	89.04	88.43(-0.08)	87.47(-0.36)	86.89(-0.31)	86.2	-1.7	-3	73(6.8)	-50	[-5]	[-34]	[-15]	-98	-247	DT	-0.6	OpenShort	(-14)	-19	-33	-8	-20	-1.9,0	47
7	Feb/11	13	88.81	89.04	88.5(-0.07)	87.79(-0.28)	87.16(-0.07)	86.58	-1.4	-3	67(4.5)	-50	[-4]	[-17]	[-14]	-91	-177	DT	-0.6	OpenShort	(-5)	-4	-32	-4	-20	-1.8,4	47
8	Feb/11	12	88.81	89.04	88.56(-0.07)	88.04(-0.29)	87.22(-0.24)	86.95	-1.2	-3	62(4.3)	-50	[-4]	[-27]	[-12]	-82	-172	DT	-0.3	OpenShort	(-4)	-15	-32	0	-20	-1.6,8	47
9	Feb/11	11	88.81	89.04	88.62(-0.09)	88.3(-0.3)	87.43(-0.29)	87.32	-0.9	-3	58(3)	-50	[-6]	[-31]	[-2]	-73	-135	DT	-0.1	OpenShort	(-5)	-18	-8	7	-13	-1.4,12	47
10	Feb/11	10	88.81	89.04	88.7(-0.1)	88.57(-0.26)	87.68(-0.42)	87.41	-0.9	-3	55(3.3)	-50	[-6]	[-38]	[-5]	-79	-154	DT	-0.3	OpenShort	(-7)	-26	0	-10	-20	-1.5,9	47

11	Feb/11	9	88.81	89.04	88.79(-0.08)	88.8(-0.21)	88.05(-0.43)	87.41	-0.9	-3	52(3.8)	-45	[-5]	[-37]	[3]	-82	-183	DP	-0.8	OpenShort?	(-8)	-27	35	-24	-20	-1.7,11	47
12	Feb/10	15	89.07	89.32	88.86(-0.13)	88.99(-0.28)	88.43(-0.51)	87	-1.3	-1	48(8.7)	-50	[-8]	[-43]	[-43]	-93	-207	DT	-1.9	OpenShort?	(-8)	-32	-86	-38	-20	-2.5,20	49
13	Feb/10	14	89.07	89.32	88.98(-0.09)	89.24(-0.1)	88.88(-0.33)	88.01	-0.7	-1	39(0.7)	-50	[-6]	[-26]	[-26]	-48	-103	DT	-1.4	OpenShort	(-5)	-21	-49	-24	-20	-1.6,42	49
14	Feb/10	13	89.07	89.32	89.06(-0.1)	89.33(-0.08)	89.17(-0.35)	88.59	-0.3	-1	38(-3.2)	-50	[-6]	[-27]	[-23]	-11	-39	DT	-1	OpenShort	(-6)	-22	-52	-13	-20	-0.8,59	49
15	Feb/10	12	89.07	89.32	89.15(-0.06)	89.4(0.02)	89.48(-0.06)	89.21	0.1	-1	42(-2.6)	-40	[-4]	[-5]	[-5]	20	47	DT	-0.4	OpenShort	(-5)	-4	-10	-7	-12	0.1,67	49

16	Feb/10	11	89.07	89.32	89.2(-0.04)	89.38(0.19)	89.53(-0.02)	89.33	0.2	-1	44(-1.8)	-20	[-3]	[3]	[-1]	25	39	RG	-0.3	Wait	(-3)	-1	13	-10	-20	0.2,70	49
17	Feb/10	10	89.07	89.32	89.24(-0.04)	89.21(0.17)	89.55(-0.01)	89.18	0.1	-1	46(-1.3)	-40	[-3]	[3]	[-12]	28	22	RG	-0.5	Wait	(-5)	-1	-27	-2	-20	-0.1,80	49
18	Feb/10	9	89.07	89.32	89.28(-0.06)	89.06(0.12)	89.56(0.08)	89.5	0.3	-1	47(-2.3)	-45	[-4]	[7]	[-15]	42	86	RG	-0.1	Wait?	(-2)	5	-49	10	1	0.3,84	49
19	Feb/9	15	89.27	89.35	89.33(0.02)	88.95(0.15)	89.49(0.19)	90.09	0.5	1	50(-0.3)	50	[1]	[19]	[21]	55	114	UT	0.8	OpenLong?	(-2)	12	39	16	20	1,80	56
20	Feb/9	14	89.27	89.35	89.31(-0.08)	88.82(0.06)	89.32(0.1)	89.62	0.2	1	50(-4.7)	0	[-5]	[9]	[14]	35	120	UR	0.4	SmallShort	(-1)	7	22	14	20	0.4,75	56

21	Feb/9	13	89.27	89.35	89.38(-0.08)	88.77(0.03)	89.23(0.41)	89.36	0.1	1	55(-3.2)	10	[-5]	[28]	[4]	11	158	UR	0.2	SmallShort	(-7)	27	-1	10	20	-0,61	56
22	Feb/9	12	89.27	89.35	89.45(-0.06)	88.74(0.02)	88.87(0.35)	89.37	0.1	1	58(-1.6)	30	[-4]	[24]	[17]	8	118	UR	0.6	SmallShort	(-6)	23	32	16	20	-0.1,60	56
23	Feb/9	11	89.27	89.35	89.5(-0.06)	88.72(-0.09)	88.56(0.17)	88.99	-0.2	1	59(0.3)	5	[-4]	[9]	[0]	-8	29	RG	0.5	Wait	(-7)	11	-26	33	20	-0.6,57	56
24	Feb/9	10	89.27	89.35	89.55(-0.02)	88.8(-0.11)	88.41(0.11)	89.29	0	1	59(0)	40	[-1]	[5]	[14]	-18	11	UR	1	SmallShort	(-2)	7	10	32	20	-0.3,40	56
25	Feb/9	9	89.27	89.35	89.57(-0.04)	88.9(-0.12)	88.41(0)	89.17	-0.1	1	59(0.1)	50	[-3]	[-3]	[55]	-41	-5	RG	0.9	SmallShort?	(-2)	0	142	21	20	-0.4,19	56

26	Feb/8	15	89.27	89.06	89.61(-0.19)	89.01(-0.3)	88.31(-0.36)	87.52	-1.1	-3	59(7.7)	-50	[-12]	[-37]	[-14]	-108	-144	DT	-0.9	HoldShort?	(-11)	-24	-25	-6	-20	-2.3,0	44
27	Feb/8	14	89.27	89.06	89.78(-0.21)	89.28(-0.25)	88.63(-0.28)	87.81	-0.9	-3	51(0.4)	-50	[-14]	[-32]	[-19]	-113	-92	DT	-1	CloseShort	(-14)	-19	-37	-9	-20	-2.5,0	44
28	Feb/8	13	89.27	89.06	89.97(-0.19)	89.5(-0.25)	88.88(-0.37)	88.24	-0.7	-3	51(2.6)	-50	[-13]	[-38]	[-22]	-103	-102	DT	-0.8	HoldShort	(-15)	-25	-53	-3	-20	-2.2,2	44
29	Feb/8	12	89.27	89.06	90.14(-0.14)	89.72(-0.1)	89.21(-0.31)	88.86	-0.3	-3	48(-0.7)	-50	[-10]	[-28]	[-11]	-91	-84	DT	-0.5	HoldShort	(-12)	-21	-23	-2	-20	-1.7,2	44
30	Feb/8	11	89.27	89.06	90.27(-0.14)	89.81(-0.19)	89.49(-0.25)	89.13	-0.1	-3	49(-0.5)	-50	[-10]	[-27]	[1]	-86	-59	DP	-0.5	OpenShort	(-11)	-17	11	-8	-15	-1.5,2	44

31	Feb/8	10	89.27	89.06	90.4(-0.17)	89.98(-0.21)	89.71(-0.27)	89	-0.2	-3	49(0.1)	-50	[-12]	[-29]	[-11]	-95	-57	DT	-0.9	HoldShort	(-11)	-18	-17	-18	-20	-1.8,0	44
32	Feb/8	9	89.27	89.06	90.55(-0.15)	90.17(-0.12)	89.95(-0.18)	89.2	-0	-3	49(0)	-50	[-10]	[-20]	[-22]	-86	-54	DT	-1	HoldShort?	(-13)	-12	-50	-11	-20	-1.8,9	44
33	Feb/7	15	89.41	89.14	90.69(-0.11)	90.28(-0.01)	90.11(-0.12)	89.79	0.3	-1	49(-3.3)	-50	[-8]	[-10]	[-19]	-63	-27	DT	-0.4	OpenShort?	(-9)	-8	-45	-2	-20	-1.2,17	47
34	Feb/7	14	89.41	89.14	90.79(-0.09)	90.29(0.06)	90.22(0.11)	90.33	0.6	-1	53(-1.9)	-15	[-6]	[9]	[4]	-42	59	UR	0.1	SmallShort	(-8)	8	8	8	-6	-0.6,23	47
35	Feb/7	13	89.41	89.14	90.87(-0.1)	90.24(0.03)	90.12(-0.16)	90.23	0.6	-1	55(-1.8)	-35	[-7]	[-11]	[2]	-52	-14	DP	0.1	OpenShort	(-8)	-11	8	-1	-9	-0.8,18	47

36	Feb/7	12	89.41	89.14	90.96(-0.11)	90.21(-0.07)	90.26(-0.13)	90.13	0.5	-1	56(-0.5)	-25	[-8]	[-13]	[3]	-57	-18	DP	-0.2	OpenShort	(-8)	-9	5	1	10	-1,18	47
37	Feb/7	11	89.41	89.14	91.06(-0.1)	90.27(-0.19)	90.38(-0.08)	90.08	0.4	-1	57(0.6)	-40	[-7]	[-13]	[-8]	-66	-36	DT	-0.4	OpenShort	(-8)	-6	-23	-14	20	-1.2,14	47
38	Feb/7	10	89.41	89.14	91.15(-0.08)	90.44(-0.12)	90.45(0.13)	90.35	0.6	-1	56(-0.2)	25	[-6]	[4]	[16]	-49	15	UR	-0.1	SmallShort	(-8)	9	43	-1	18	-1,26	47
39	Feb/7	9	89.41	89.14	91.22(-0.1)	90.55(-0.21)	90.33(-0.02)	89.84	0.3	-1	56(5)	-50	[-7]	[-10]	[-31]	-59	-61	DT	-0.6	OpenShort?	(-8)	-1	-89	0	-14	-1.6,31	47
40	Feb/4	15	89.41	89.02	91.22(0)	90.74(-0.08)	90.35(0.22)	90.91	1	-1	51(-0.2)	35	[0]	[14]	[10]	-23	12	UR	0.7	SmallShort?	(-3)	15	15	17	20	-0.5,40	46

41	Feb/4	14	89.41	89.02	91.31(0.13)	90.81(-0.13)	90.15(-0.01)	90.73	0.9	-1	52(-16.1)	50	[9]	[-2]	[12]	-45	-182	RG	0.8	SmallShort	(0)	-1	25	9	20	-0.8,25	46
42	Feb/4	13	89.41	89.02	91.19(0.13)	90.93(-0.18)	90.16(-0.3)	90.43	0.7	-1	68(-13.3)	50	[9]	[-24]	[14]	-59	-269	RG	0.3	Wait	(9)	-21	46	-8	-4	-0.8,11	46
43	Feb/4	12	89.41	89.02	91.07(0.1)	91.09(-0.22)	90.43(-0.37)	89.88	0.3	-1	81(-10.4)	25	[7]	[-30]	[-6]	-74	-307	DR	-0.5	OpenShort	(8)	-26	8	-28	-20	-1,1	46
44	Feb/4	11	89.41	89.02	90.98(0.1)	91.29(-0.25)	90.77(-0.42)	89.79	0.3	-1	91(-9.3)	5	[7]	[-35]	[-17]	-73	-319	DR	-0.7	OpenShort	(8)	-29	-14	-40	-20	-0.9,0	46
45	Feb/4	10	89.41	89.02	90.89(0.1)	91.52(-0.24)	91.15(-0.39)	89.95	0.4	-1	101(-7.5)	5	[7]	[-32]	[-34]	-35	-282	DR	-0.8	OpenShort	(9)	-27	-70	-29	-20	-0.6,30	46

46	Feb/4	9	89.41	89.02	90.8(0.17)	91.74(-0.11)	91.51(-0.22)	90.79	0.9	-1	108(-7)	-5	[12]	[-15]	[-33]	9	-207	DR	-0.4	OpenShort?	(11)	-15	-80	-17	-20	-0,59	46
47	Feb/3	15	89.43	88.81	90.65(0.17)	91.84(-0.03)	91.71(-0.04)	91.76	1.5	-1	115(-0.6)	30	[12]	[1]	[4]	48	-46	UT	0	OpenLong?	(17)	-3	17	-6	-2	0.6,83	48
48	Feb/3	14	89.43	88.81	90.5(0.18)	91.87(-0.02)	91.75(-0.08)	91.56	1.4	-1	116(-2.7)	25	[13]	[-1]	[0]	53	-66	RG	-0.1	Wait	(13)	-6	-4	18	-15	0.6,88	48
49	Feb/3	13	89.43	88.81	90.34(0.17)	91.87(0)	91.82(-0.08)	91.61	1.4	-1	119(-0.9)	25	[12]	[-0]	[1]	60	-37	UT	-0.1	OpenLong	(14)	-6	-1	20	-20	0.7,92	48
50	Feb/3	12	89.43	88.81	90.19(0.19)	91.89(0.09)	91.89(-0.09)	91.62	1.5	-1	119(-0.5)	10	[13]	[3]	[-10]	65	-38	CR	-0.1	HoldShort	(14)	-6	-32	22	-20	0.8,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI