|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1050 One month high (close): $28.3300
CSIQ Daily Change: -1.08% Daily StdDev 3.22% CSIQ EMA_5_Trend: 0.51% 10Minute StdDev: $0.4205
Latest Price : $27.38(-1.08%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 26.66 | 27.22 | 27.96(-0.07) | 27.77(-0.14) | 27.54(0.11) | 27.54 | 0.9 | | 3 | 33(1.6) | 15 | [-2] | [0] | [-2] | -67 | -44 | RG | 0 | Wait | | (-3) | 3 | -6 | 6 | -15 | -1.3,16 | 62 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 26.66(daily_ema_20 -3.2%) 27.22(daily_ema_10 -1.16%)
Support Levels:
Resistance Levels: 27.77(hourly_sma_10 0.84%) 27.96(hourly_sma_20 1.53%)
|
| | | 2 | Feb/14 | 11 | 26.66 | 27.22 | 27.98(-0.07) | 27.81(-0.11) | 27.51(-0.22) | 27.6 | 0.9 | | 3 | 31(1) | 10 | [-2] | [-10] | [1] | -65 | -123 | RG | 0.3 | Wait | | (-2) | -7 | 5 | 11 | -20 | -1.2,15 | 62 | | 3 | Feb/14 | 10 | 26.66 | 27.22 | 28(-0.04) | 27.84(-0.11) | 27.57(-0.33) | 27.55 | 0.9 | | 3 | 30(0.1) | 10 | [-1] | [-13] | [-1] | -77 | -208 | RG | -0.1 | Wait | | (-2) | -10 | 2 | 9 | -20 | -1.5,11 | 62 | | 4 | Feb/14 | 9 | 26.66 | 27.22 | 28.01(-0.07) | 27.87(-0.29) | 27.66(-0.58) | 27.53 | 0.9 | | 3 | 30(3.1) | -10 | [-2] | [-24] | [-5] | -84 | -249 | DT | -0.4 | OpenShort? | | (-3) | -18 | 5 | -18 | -20 | -1.6,6 | 62 | | 5 | Feb/11 | 15 | 26.69 | 27.27 | 28.03(-0.11) | 27.95(-0.36) | 27.82(-0.64) | 27.48 | 0.7 | | 6 | 27(5.2) | 5 | [-3] | [-24] | [-7] | -97 | -255 | RG | -1.3 | SmallLong? | | (-1) | -20 | 8 | -41 | -20 | -2,3 | 62 | | | | |
| 6 | Feb/11 | 14 | 26.69 | 27.27 | 28.06(0.04) | 28.05(-0.39) | 28(-0.39) | 27.4 | 0.7 | | 6 | 22(-2.2) | 10 | [1] | [-16] | [-32] | -103 | -384 | DR | -2.6 | HoldShort | | (-3) | -12 | -52 | -40 | -20 | -2.8,17 | 62 | | 7 | Feb/11 | 13 | 26.69 | 27.27 | 28.05(0.14) | 28.16(-0.14) | 28(0) | 27.9 | 1.1 | | 6 | 24(-7.8) | 30 | [4] | [1] | [-14] | -29 | -197 | CR | -0.8 | HoldShort | | (3) | 0 | -28 | -18 | -18 | -0.6,36 | 62 | | 8 | Feb/11 | 12 | 26.69 | 27.27 | 28.01(0.18) | 28.2(0.04) | 28.11(0.07) | 28.17 | 1.4 | | 6 | 32(-4.4) | 50 | [6] | [6] | [-1] | 25 | -115 | CR | 0.2 | HoldShort | | (6) | 2 | -4 | 7 | -14 | 0.5,62 | 62 | | 9 | Feb/11 | 11 | 26.69 | 27.27 | 27.96(0.22) | 28.19(0.07) | 28.09(0.07) | 28.21 | 1.4 | | 6 | 36(-2.4) | 50 | [7] | [7] | [-4] | 17 | -126 | CR | 0.3 | HoldShort | | (6) | 2 | -10 | 2 | -14 | 0.6,52 | 62 | | 10 | Feb/11 | 10 | 26.69 | 27.27 | 27.9(0.22) | 28.17(0.07) | 28.07(-0.11) | 28.31 | 1.5 | | 6 | 39(-2.5) | 50 | [7] | [1] | [14] | 24 | -113 | UT | 0.6 | OpenLong | | (6) | -3 | 40 | -8 | 20 | 1,49 | 62 | | | | |
| 11 | Feb/11 | 9 | 26.69 | 27.27 | 27.84(0.18) | 28.17(0) | 28.1(-0.35) | 27.93 | 1.2 | | 6 | 41(-4.8) | 45 | [6] | [-7] | [-7] | 4 | -254 | DR | -0.4 | OpenShort? | | (4) | -11 | 4 | -21 | -20 | 0.2,49 | 62 | | 12 | Feb/10 | 15 | 26.68 | 27.03 | 27.79(0.18) | 28.15(-0.04) | 28.2(-0.35) | 27.89 | 1.1 | | 3 | 46(-4) | 10 | [6] | [-8] | [-16] | 11 | -244 | DR | -0.6 | OpenShort? | | (6) | -11 | -19 | -26 | -20 | 0.2,56 | 65 | | 13 | Feb/10 | 14 | 26.68 | 27.03 | 27.74(0.25) | 28.16(0.04) | 28.2(0) | 28.07 | 1.3 | | 3 | 50(-2.5) | 30 | [7] | [4] | [-7] | 48 | -113 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -14 | -18 | 0.6,83 | 65 | | 14 | Feb/10 | 13 | 26.68 | 27.03 | 27.67(0.22) | 28.15(0.11) | 28.3(0.07) | 28.17 | 1.4 | | 3 | 52(-1.9) | 15 | [6] | [7] | [-13] | 66 | -8 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -8 | -20 | 0.9,93 | 65 | | 15 | Feb/10 | 12 | 26.68 | 27.03 | 27.61(0.33) | 28.12(0.21) | 28.28(0.32) | 28.46 | 1.7 | | 3 | 54(0.3) | 50 | [9] | [16] | [6] | 88 | 77 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | 2 | 20 | 1.5,100 | 65 | | | | |
| 16 | Feb/10 | 11 | 26.68 | 27.03 | 27.52(0.36) | 28.06(0.39) | 28.19(0.32) | 28.42 | 1.6 | | 3 | 54(-0.2) | 50 | [10] | [18] | [2] | 90 | 70 | UT | 0.4 | HoldLong | | (10) | 9 | 4 | 3 | 4 | 1.6,100 | 65 | | 17 | Feb/10 | 10 | 26.68 | 27.03 | 27.42(0.33) | 27.95(0.5) | 28.1(0.32) | 28.38 | 1.6 | | 3 | 54(1.4) | 50 | [9] | [20] | [10] | 91 | 117 | UT | 0.5 | OpenLong | | (11) | 9 | 31 | 2 | -11 | 1.7,98 | 65 | | 18 | Feb/10 | 9 | 26.68 | 27.03 | 27.33(0.29) | 27.81(0.32) | 28.01(0.04) | 28.08 | 1.3 | | 3 | 53(0.5) | 40 | [8] | [9] | [3] | 81 | 10 | UT | 0.1 | HoldLong? | | (9) | 1 | 7 | -1 | 14 | 1.3,98 | 65 | | 19 | Feb/9 | 15 | 26.75 | 26.77 | 27.25(0.18) | 27.72(0.29) | 28(0.14) | 28.01 | 1 | | 1 | 52(8.9) | 10 | [5] | [11] | [-2] | 81 | 143 | CR | 0 | OpenShort? | | (9) | 4 | -7 | -3 | 7 | 1.4,96 | 57 | | 20 | Feb/9 | 14 | 26.75 | 26.77 | 27.2(0.26) | 27.64(0.36) | 27.96(0.11) | 28.08 | 1.1 | | 1 | 43(2.5) | 40 | [7] | [11] | [7] | 86 | 105 | UT | 0.2 | OpenLong | | (6) | 3 | 15 | -6 | 20 | 1.6,96 | 57 | | | | |
| 21 | Feb/9 | 13 | 26.75 | 26.77 | 27.13(0.26) | 27.54(0.4) | 27.93(0.47) | 27.94 | 1 | | 1 | 41(1.9) | 35 | [7] | [21] | [1] | 85 | 167 | UT | 0 | OpenLong | | (6) | 13 | -1 | -5 | 20 | 1.6,95 | 57 | | 22 | Feb/9 | 12 | 26.75 | 26.77 | 27.06(0.3) | 27.43(0.44) | 27.8(0.69) | 27.95 | 1 | | 1 | 39(2) | 45 | [8] | [28] | [-1] | 90 | 210 | CR | 0.3 | OpenShort | | (8) | 19 | -9 | -6 | 20 | 1.8,95 | 57 | | 23 | Feb/9 | 11 | 26.75 | 26.77 | 26.98(0.33) | 27.31(0.4) | 27.61(0.62) | 28.04 | 1 | | 1 | 37(2) | 50 | [9] | [26] | [17] | 105 | 229 | UT | 0.9 | HoldLong | | (10) | 17 | 25 | 8 | 20 | 2.3,97 | 57 | | 24 | Feb/9 | 10 | 26.75 | 26.77 | 26.89(0.3) | 27.2(0.33) | 27.44(0.4) | 27.8 | 0.8 | | 1 | 35(1.3) | 45 | [8] | [19] | [4] | 100 | 155 | TP | 0.8 | OpenShort | | (10) | 11 | -14 | 11 | 20 | 2.1,97 | 57 | | 25 | Feb/9 | 9 | 26.75 | 26.77 | 26.81(0.34) | 27.11(0.52) | 27.33(0.66) | 27.93 | 1 | | 1 | 34(7.3) | 50 | [9] | [29] | [34] | 109 | 259 | UT | 1.4 | HoldLong? | | (10) | 18 | 72 | 9 | 20 | 2.7,91 | 57 | | | | |
| 26 | Feb/8 | 15 | 26.79 | 26.54 | 26.72(0.19) | 26.97(0.3) | 27.15(0.37) | 27.26 | 0.4 | | -2 | 26(2.3) | 30 | [5] | [16] | [10] | 81 | 111 | UT | 0.3 | OpenLong? | | (6) | 10 | 25 | -4 | 20 | 1.7,88 | 55 | | 27 | Feb/8 | 14 | 26.79 | 26.54 | 26.67(0.23) | 26.89(0.15) | 27.05(0.11) | 27.03 | 0.2 | | -2 | 24(-3.4) | 10 | [6] | [8] | [-7] | 66 | -58 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | -6 | -20 | 1.1,88 | 55 | | 28 | Feb/8 | 13 | 26.79 | 26.54 | 26.61(0.26) | 26.85(0.22) | 27.02(0.22) | 27.14 | 0.3 | | -2 | 27(-1.1) | 25 | [7] | [12] | [1] | 81 | 12 | UT | 0.3 | HoldLong | | (8) | 6 | -8 | 3 | 20 | 1.4,96 | 55 | | 29 | Feb/8 | 12 | 26.79 | 26.54 | 26.54(0.23) | 26.79(0.11) | 26.96(0.3) | 27.21 | 0.3 | | -2 | 29(0.8) | 45 | [6] | [12] | [12] | 92 | 106 | UT | 0.7 | HoldLong | | (8) | 8 | 13 | 7 | 20 | 1.8,97 | 55 | | 30 | Feb/8 | 11 | 26.79 | 26.54 | 26.48(0.23) | 26.76(0.15) | 26.88(0.34) | 27.09 | 0.2 | | -2 | 28(0.7) | 50 | [6] | [14] | [14] | 84 | 97 | UT | 0.6 | HoldLong | | (7) | 9 | 27 | 3 | 20 | 1.6,94 | 55 | | | | |
| 31 | Feb/8 | 10 | 26.79 | 26.54 | 26.42(0.15) | 26.72(0.07) | 26.79(0.19) | 26.84 | 0 | | -2 | 27(-0.1) | 5 | [4] | [8] | [2] | 72 | 64 | RG | 0.1 | Wait | | (6) | 5 | 2 | 2 | 7 | 1.2,92 | 55 | | 32 | Feb/8 | 9 | 26.79 | 26.54 | 26.38(0.19) | 26.7(0.19) | 26.74(0.26) | 26.82 | 0 | | -2 | 27(0.4) | 15 | [5] | [12] | [2] | 72 | 54 | UT | 0.2 | OpenLong? | | (6) | 7 | -3 | 8 | 15 | 1.2,92 | 55 | | 33 | Feb/7 | 15 | 26.87 | 26.34 | 26.33(0.15) | 26.65(0.26) | 26.67(0.19) | 26.85 | -0 | | -5 | 27(2.8) | -5 | [4] | [10] | [3] | 75 | 104 | RG | 0.5 | Wait? | | (6) | 5 | 4 | 13 | -11 | 1.5,87 | 47 | | 34 | Feb/7 | 14 | 26.87 | 26.34 | 26.29(0.04) | 26.58(0.26) | 26.62(-0.08) | 26.81 | -0 | | -5 | 24(0.7) | -20 | [1] | [2] | [7] | 66 | 142 | RG | 0.6 | Wait | | (3) | -2 | 16 | 7 | 4 | 1.5,78 | 47 | | 35 | Feb/7 | 13 | 26.87 | 26.34 | 26.28(-0.04) | 26.51(0.11) | 26.62(0) | 26.66 | -0.1 | | -5 | 23(-0.3) | -35 | [-1] | [2] | [6] | 48 | 177 | UR | 0.1 | SmallShort | | (0) | 0 | 16 | -4 | 15 | 1.1,70 | 47 | | | | |
| 36 | Feb/7 | 12 | 26.87 | 26.34 | 26.29(-0.08) | 26.48(0.11) | 26.64(-0.11) | 26.52 | -0.2 | | -5 | 24(-1.6) | -50 | [-2] | [-2] | [-5] | 36 | 141 | DT | -0.4 | OpenShort | | (-1) | -3 | 0 | -15 | -20 | 0.7,68 | 47 | | 37 | Feb/7 | 11 | 26.87 | 26.34 | 26.31(-0.08) | 26.45(0.3) | 26.67(0.11) | 26.52 | -0.2 | | -5 | 25(-1.5) | -45 | [-2] | [7] | [-5] | 44 | 183 | RG | -0.4 | Wait | | (-2) | 3 | -7 | -2 | -20 | 0.6,79 | 47 | | 38 | Feb/7 | 10 | 26.87 | 26.34 | 26.33(-0.04) | 26.37(0.3) | 26.64(0.41) | 26.58 | -0.2 | | -5 | 27(-1.2) | -50 | [-1] | [15] | [-9] | 59 | 223 | RG | -0.2 | Wait | | (-1) | 11 | -35 | 13 | 7 | 0.7,91 | 47 | | 39 | Feb/7 | 9 | 26.87 | 26.34 | 26.34(-0.11) | 26.29(0.34) | 26.53(0.53) | 26.9 | 0 | | -5 | 28(-2.8) | -10 | [-3] | [19] | [19] | 81 | 436 | UR | 0.9 | SmallShort? | | (-1) | 14 | 22 | 31 | 20 | 1.4,96 | 47 | | 40 | Feb/4 | 15 | 27.01 | 26.23 | 26.37(-0.15) | 26.2(0.34) | 26.39(0.3) | 26.7 | -0.2 | | -7 | 31(-2.6) | -35 | [-4] | [13] | [14] | 51 | 342 | UR | 0.7 | SmallShort? | | (-3) | 8 | 9 | 29 | 20 | 0.8,81 | 43 | | | | |
| 41 | Feb/4 | 14 | 27.01 | 26.23 | 26.41(-0.23) | 26.11(0.23) | 26.31(0.34) | 26.62 | -0.3 | | -7 | 33(-4.5) | -30 | [-6] | [12] | [17] | 19 | 371 | UR | 0.6 | SmallShort | | (-6) | 9 | 25 | 18 | 20 | 0.4,59 | 43 | | 42 | Feb/4 | 13 | 27.01 | 26.23 | 26.47(-0.23) | 26.05(0.15) | 26.22(0.46) | 26.39 | -0.4 | | -7 | 38(-3.2) | -25 | [-6] | [14] | [18] | -12 | 288 | UR | 0.3 | SmallShort | | (-8) | 13 | 34 | 11 | 20 | -0.1,41 | 43 | | 43 | Feb/4 | 12 | 27.01 | 26.23 | 26.53(-0.26) | 26.05(0) | 26.1(0.19) | 26.09 | -0.6 | | -7 | 41(-2) | -50 | [-7] | [4] | [-0] | -36 | 114 | RG | -0 | Wait | | (-9) | 5 | -9 | 8 | 19 | -0.7,32 | 43 | | 44 | Feb/4 | 11 | 27.01 | 26.23 | 26.6(-0.3) | 26.01(-0.19) | 26.05(0.19) | 26.17 | -0.5 | | -7 | 43(-1.7) | -50 | [-8] | [1] | [4] | -35 | 161 | UR | 0.2 | SmallShort | | (-9) | 5 | -13 | 17 | 20 | -0.6,30 | 43 | | 45 | Feb/4 | 10 | 27.01 | 26.23 | 26.68(-0.3) | 26.06(-0.15) | 26(0.27) | 26.29 | -0.5 | | -7 | 45(-2.8) | -35 | [-8] | [4] | [16] | -44 | 188 | UR | 0.4 | SmallShort | | (-8) | 7 | 13 | 15 | 20 | -0.6,21 | 43 | | | | |
| 46 | Feb/4 | 9 | 27.01 | 26.23 | 26.76(-0.26) | 26.1(-0.27) | 25.93(0.15) | 26.17 | -0.5 | | -7 | 47(-0.3) | -25 | [-7] | [-1] | [21] | -61 | 54 | DP | 0.3 | OpenShort? | | (-10) | 4 | 44 | 8 | 20 | -0.8,9 | 43 | | 47 | Feb/3 | 15 | 27.12 | 26.08 | 26.83(-0.33) | 26.17(-0.46) | 25.89(-0.12) | 25.78 | -0.8 | | -11 | 48(2.8) | -50 | [-9] | [-13] | [-2] | -85 | -113 | DT | -0.1 | OpenShort? | | (-10) | -3 | -6 | 3 | -4 | -1.4,0 | 42 | | 48 | Feb/3 | 14 | 27.12 | 26.08 | 26.92(-0.37) | 26.29(-0.42) | 25.92(-0.19) | 25.83 | -0.8 | | -11 | 45(0.9) | -50 | [-10] | [-15] | [-12] | -88 | -99 | DT | -0.1 | HoldShort | | (-11) | -5 | -11 | -29 | -20 | -1.5,0 | 42 | | 49 | Feb/3 | 13 | 27.12 | 26.08 | 27.02(-0.37) | 26.4(-0.53) | 25.97(-0.54) | 25.93 | -0.7 | | -11 | 44(1.3) | -50 | [-10] | [-26] | [-5] | -86 | -181 | DT | -0.1 | OpenShort | | (-11) | -15 | 2 | -29 | -12 | -1.5,2 | 42 | | 50 | Feb/3 | 12 | 27.12 | 26.08 | 27.12(-0.37) | 26.54(-0.64) | 26.11(-0.65) | 25.91 | -0.8 | | -11 | 43(2.8) | -50 | [-10] | [-30] | [-10] | -94 | -255 | DT | -0.3 | OpenShort | | (-12) | -18 | -10 | -31 | -20 | -1.8,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|