|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.4900 One month high (close): $51.6800
CMCSA Daily Change: -0.17% Daily StdDev 1.54% CMCSA EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $47.49(-0.17%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 49.32 | 49.04 | 48.7(-0.16) | 48.16(-0.27) | 47.77(-0.1) | 47.83 | -1.8 | | -9 | 77(1.3) | -50 | [-10] | [-21] | [7] | -77 | -47 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 10 | 8 | -1.3,6 | 38 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.16(hourly_sma_10 0.69%) 48.7(hourly_sma_20 1.82%) 49.04(daily_ema_10 2.53%) 49.32(daily_ema_20 3.12%)
|
| | | 2 | Feb/14 | 11 | 49.32 | 49.04 | 48.78(-0.18) | 48.29(-0.25) | 47.82(-0.29) | 47.73 | -1.9 | | -9 | 75(4.8) | -50 | [-12] | [-33] | [-2] | -88 | -114 | DT | -0.1 | OpenShort | | (-12) | -19 | -3 | 7 | -20 | -1.6,2 | 38 | | 3 | Feb/14 | 10 | 49.32 | 49.04 | 48.87(-0.16) | 48.41(-0.23) | 47.96(-0.33) | 47.75 | -1.8 | | -9 | 70(4.3) | -50 | [-10] | [-35] | [2] | -96 | -153 | DP | -0.4 | OpenShort | | (-12) | -21 | 11 | 6 | -20 | -1.9,2 | 38 | | 4 | Feb/14 | 9 | 49.32 | 49.04 | 48.95(-0.18) | 48.52(-0.29) | 48.12(-0.46) | 47.67 | -1.9 | | -9 | 66(9.4) | -50 | [-12] | [-46] | [-16] | -108 | -197 | DT | -0.8 | HoldShort? | | (-12) | -30 | -30 | 1 | -20 | -2.3,0 | 38 | | 5 | Feb/11 | 15 | 49.53 | 49.3 | 49.04(-0.16) | 48.66(-0.31) | 48.34(-0.45) | 47.89 | -1.9 | | -8 | 57(10) | -50 | [-10] | [-45] | [-13] | -110 | -183 | DT | -0.9 | HoldShort? | | (-11) | -29 | -28 | -3 | -20 | -2.4,0 | 37 | | | | |
| 6 | Feb/11 | 14 | 49.53 | 49.3 | 49.12(-0.12) | 48.81(-0.22) | 48.56(-0.41) | 48.09 | -1.6 | | -8 | 47(9) | -50 | [-8] | [-39] | [-19] | -113 | -192 | DT | -1.1 | HoldShort | | (-11) | -27 | -38 | -6 | -20 | -2.5,0 | 37 | | 7 | Feb/11 | 13 | 49.53 | 49.3 | 49.18(-0.08) | 48.92(-0.22) | 48.76(-0.23) | 48.37 | -1.3 | | -8 | 38(5.8) | -50 | [-5] | [-26] | [-16] | -110 | -137 | DT | -1.2 | HoldShort | | (-5) | -15 | -35 | -9 | -20 | -2.4,0 | 37 | | 8 | Feb/11 | 12 | 49.53 | 49.3 | 49.22(-0.08) | 49.03(-0.1) | 48.87(-0.14) | 48.63 | -1 | | -8 | 32(4) | -50 | [-5] | [-17] | [-9] | -102 | -76 | DT | -0.9 | HoldShort | | (-5) | -9 | -17 | -10 | -20 | -2.1,1 | 37 | | 9 | Feb/11 | 11 | 49.53 | 49.3 | 49.26(-0.06) | 49.08(-0.18) | 48.94(-0.08) | 48.75 | -0.9 | | -8 | 28(3) | -50 | [-4] | [-15] | [-10] | -96 | -61 | DT | -0.8 | OpenShort | | (-4) | -5 | -27 | 1 | -8 | -2.1,7 | 37 | | 10 | Feb/11 | 10 | 49.53 | 49.3 | 49.29(-0.04) | 49.17(-0.14) | 48.98(-0.16) | 48.95 | -0.7 | | -8 | 25(1.6) | -50 | [-3] | [-19] | [-6] | -83 | -70 | DT | -0.1 | OpenShort | | (-3) | -10 | -17 | 4 | -14 | -1.6,7 | 37 | | | | |
| 11 | Feb/11 | 9 | 49.53 | 49.3 | 49.31(-0.02) | 49.24(-0.08) | 49.06(-0.04) | 49.08 | -0.5 | | -8 | 23(0.6) | -30 | [-1] | [-9] | [8] | -71 | -39 | DP | 0.1 | OpenShort? | | (-3) | -3 | 19 | 5 | 4 | -1.1,7 | 37 | | 12 | Feb/10 | 15 | 49.72 | 49.52 | 49.32(-0.02) | 49.28(-0.08) | 49.08(-0.2) | 48.94 | -0.9 | | -3 | 23(1.1) | -35 | [-1] | [-16] | [-7] | -98 | -110 | DT | -0.7 | OpenShort? | | (-1) | -13 | 0 | -26 | -20 | -1.9,0 | 45 | | 13 | Feb/10 | 14 | 49.72 | 49.52 | 49.33(-0.02) | 49.32(-0.1) | 49.18(-0.1) | 48.94 | -0.9 | | -3 | 22(0.7) | -30 | [-1] | [-10] | [-8] | -94 | -86 | DT | -1.3 | HoldShort | | (-3) | -7 | -7 | -17 | -20 | -2.2,11 | 45 | | 14 | Feb/10 | 13 | 49.72 | 49.52 | 49.33(0) | 49.37(-0.12) | 49.23(-0.28) | 48.99 | -0.9 | | -3 | 21(0.4) | -50 | [0] | [-22] | [-24] | -87 | -140 | DR | -1.4 | HoldShort | | (0) | -19 | -47 | -35 | -20 | -2,13 | 45 | | 15 | Feb/10 | 12 | 49.72 | 49.52 | 49.34(0.04) | 49.43(-0.02) | 49.37(-0.1) | 49.34 | -0.5 | | -3 | 21(-1.5) | 0 | [3] | [-6] | [4] | -20 | -65 | RG | -0.2 | Wait | | (3) | -7 | 17 | -6 | -4 | 0,30 | 45 | | | | |
| 16 | Feb/10 | 11 | 49.72 | 49.52 | 49.34(0) | 49.43(0) | 49.42(-0.12) | 49.21 | -0.6 | | -3 | 22(-0.4) | -50 | [0] | [-8] | [-20] | -44 | -50 | DR | -1.1 | OpenShort | | (1) | -8 | -30 | -46 | -20 | -0.6,21 | 45 | | 17 | Feb/10 | 10 | 49.72 | 49.52 | 49.32(0.02) | 49.44(0.04) | 49.48(0.06) | 49.43 | -0.3 | | -3 | 22(0) | 5 | [1] | [6] | [7] | 17 | 15 | RG | -0.3 | Wait | | (3) | 4 | 34 | -23 | -6 | 0.6,52 | 45 | | 18 | Feb/10 | 9 | 49.72 | 49.52 | 49.31(-0.02) | 49.42(-0.04) | 49.45(-0.12) | 49.18 | -0.6 | | -3 | 22(0.5) | -50 | [-1] | [-9] | [-28] | -1 | -41 | DT | -1.4 | OpenShort? | | (-1) | -8 | -66 | -21 | -20 | -0.7,67 | 45 | | 19 | Feb/9 | 15 | 49.82 | 49.45 | 49.32(0.06) | 49.44(0.06) | 49.51(0.06) | 49.67 | -0.2 | | -4 | 22(1.6) | 10 | [4] | [8] | [6] | 95 | 25 | RG | 0.9 | SmallShort? | | (3) | 4 | 7 | 15 | 18 | 1.9,97 | 46 | | 20 | Feb/9 | 14 | 49.82 | 49.45 | 49.29(0.02) | 49.41(0.06) | 49.48(0.06) | 49.62 | -0.2 | | -4 | 20(1.1) | 0 | [1] | [7] | [10] | 86 | 66 | RG | 0.8 | SmallShort | | (4) | 4 | 20 | 7 | 20 | 1.9,88 | 46 | | | | |
| 21 | Feb/9 | 13 | 49.82 | 49.45 | 49.29(0) | 49.38(0.02) | 49.45(0.08) | 49.47 | -0.4 | | -4 | 19(0.3) | -20 | [0] | [7] | [4] | 62 | 60 | UR | 0.1 | SmallShort | | (0) | 5 | 13 | -3 | 4 | 1.2,82 | 46 | | 22 | Feb/9 | 12 | 49.82 | 49.45 | 49.29(0) | 49.37(0.04) | 49.41(0.04) | 49.37 | -0.5 | | -4 | 19(-0.4) | -20 | [0] | [5] | [-3] | 50 | 31 | CR | -0.2 | HoldShort | | (0) | 3 | -7 | -1 | -8 | 0.6,85 | 46 | | 23 | Feb/9 | 11 | 49.82 | 49.45 | 49.28(0.02) | 49.35(0.1) | 49.39(0.04) | 49.42 | -0.5 | | -4 | 19(0.5) | -10 | [1] | [7] | [-2] | 64 | 21 | CR | 0.2 | HoldShort | | (0) | 3 | -12 | 17 | -12 | 0.8,94 | 46 | | 24 | Feb/9 | 10 | 49.82 | 49.45 | 49.27(0.04) | 49.3(0.08) | 49.37(0.08) | 49.51 | -0.4 | | -4 | 19(0.3) | -5 | [3] | [9] | [4] | 70 | 29 | RG | 0.9 | SmallShort | | (1) | 5 | 0 | 20 | 8 | 1.5,82 | 46 | | 25 | Feb/9 | 9 | 49.82 | 49.45 | 49.25(0.04) | 49.26(0.1) | 49.33(0.02) | 49.51 | -0.4 | | -4 | 19(1.1) | 10 | [3] | [6] | [15] | 54 | 14 | RG | 1.1 | SmallShort? | | (4) | 1 | 36 | 7 | 20 | 1.6,64 | 46 | | | | |
| 26 | Feb/8 | 15 | 49.88 | 49.33 | 49.23(-0.04) | 49.21(0.02) | 49.32(-0.02) | 49.24 | -0.7 | | -7 | 17(-1.2) | -50 | [-3] | [-2] | [-1] | 12 | 36 | DT | -0.5 | OpenShort? | | (0) | -1 | 1 | -3 | -10 | 0.1,59 | 42 | | 27 | Feb/8 | 14 | 49.88 | 49.33 | 49.25(-0.04) | 49.21(0) | 49.33(0.04) | 49.23 | -0.7 | | -7 | 19(-4) | -50 | [-3] | [1] | [-5] | 10 | 51 | RG | -0.6 | Wait | | (-1) | 3 | -17 | -2 | 12 | -0.1,62 | 42 | | 28 | Feb/8 | 13 | 49.88 | 49.33 | 49.27(-0.06) | 49.21(0) | 49.31(0.14) | 49.36 | -0.6 | | -7 | 23(-5.2) | -40 | [-4] | [8] | [6] | 34 | 115 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 20 | 20 | 0.4,74 | 42 | | 29 | Feb/8 | 12 | 49.88 | 49.33 | 49.3(-0.08) | 49.2(0.06) | 49.24(0.12) | 49.33 | -0.6 | | -7 | 28(-6.9) | -50 | [-5] | [8] | [1] | 22 | 120 | UR | 0.4 | SmallShort | | (-4) | 8 | -12 | 25 | 4 | 0.1,69 | 42 | | 30 | Feb/8 | 11 | 49.88 | 49.33 | 49.34(-0.08) | 49.2(0) | 49.18(0.16) | 49.42 | -0.5 | | -7 | 35(-6.5) | -30 | [-5] | [9] | [14] | 15 | 141 | UR | 0.8 | SmallShort | | (-5) | 11 | 17 | 31 | 20 | 0.3,57 | 42 | | | | |
| 31 | Feb/8 | 10 | 49.88 | 49.33 | 49.38(-0.12) | 49.17(-0.04) | 49.1(0.06) | 49.29 | -0.7 | | -7 | 41(-6.8) | -50 | [-8] | [-0] | [10] | -26 | 116 | UR | 0.5 | SmallShort | | (-7) | 4 | 17 | 16 | 20 | -0.2,29 | 42 | | 32 | Feb/8 | 9 | 49.88 | 49.33 | 49.44(-0.1) | 49.19(-0.06) | 49.07(-0.04) | 49.16 | -0.8 | | -7 | 48(-3) | -50 | [-7] | [-7] | [9] | -54 | 31 | DP | 0.2 | OpenShort? | | (-8) | -3 | 23 | 6 | 6 | -0.6,11 | 42 | | 33 | Feb/7 | 15 | 49.94 | 49.36 | 49.49(-0.12) | 49.22(-0.02) | 49.09(-0.14) | 48.99 | -1.1 | | -7 | 51(-1) | -50 | [-8] | [-13] | [-4] | -78 | -14 | DT | -0.2 | HoldShort? | | (-9) | -9 | -7 | -5 | -16 | -1.1,0 | 40 | | 34 | Feb/7 | 14 | 49.94 | 49.36 | 49.55(-0.1) | 49.22(0) | 49.09(0) | 49.04 | -1 | | -7 | 52(0.6) | -50 | [-7] | [-3] | [-3] | -75 | 1 | DT | -0.3 | HoldShort | | (-8) | 0 | 1 | -4 | -20 | -1.1,3 | 40 | | 35 | Feb/7 | 13 | 49.94 | 49.36 | 49.6(-0.08) | 49.23(-0.04) | 49.16(-0.18) | 49.03 | -1 | | -7 | 51(1.8) | -50 | [-5] | [-16] | [-8] | -73 | -74 | DT | -0.3 | OpenShort | | (-7) | -12 | -15 | -7 | -20 | -1.2,7 | 40 | | | | |
| 36 | Feb/7 | 12 | 49.94 | 49.36 | 49.64(-0.06) | 49.25(-0.08) | 49.25(-0.12) | 49.14 | -0.9 | | -7 | 50(1.7) | -50 | [-4] | [-13] | [-3] | -63 | -70 | DT | -0.2 | OpenShort | | (-5) | -8 | -12 | 2 | 2 | -1.1,15 | 40 | | 37 | Feb/7 | 11 | 49.94 | 49.36 | 49.67(-0.06) | 49.29(-0.1) | 49.31(-0.08) | 49.23 | -0.8 | | -7 | 48(1.1) | -50 | [-4] | [-11] | [-5] | -62 | -49 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -8 | 20 | -1,13 | 40 | | 38 | Feb/7 | 10 | 49.94 | 49.36 | 49.7(-0.04) | 49.34(-0.12) | 49.35(0.08) | 49.35 | -0.7 | | -7 | 47(0.8) | -15 | [-3] | [-1] | [15] | -51 | -8 | DP | 0 | OpenShort | | (-3) | 5 | 40 | 1 | 20 | -0.8,19 | 40 | | 39 | Feb/7 | 9 | 49.94 | 49.36 | 49.72(-0.1) | 49.4(-0.24) | 49.31(-0.02) | 49.05 | -1 | | -7 | 46(3.3) | -50 | [-7] | [-12] | [-20] | -70 | -33 | DT | -0.6 | OpenShort? | | (-5) | -1 | -60 | -1 | -2 | -1.6,20 | 40 | | 40 | Feb/4 | 15 | 50.01 | 49.48 | 49.77(-0.04) | 49.52(-0.14) | 49.32(0.16) | 49.5 | -0.6 | | -7 | 43(-1.5) | -15 | [-3] | [5] | [10] | -39 | 32 | UR | 0.5 | SmallShort? | | (-4) | 11 | 12 | 18 | 20 | -0.7,29 | 34 | | | | |
| 41 | Feb/4 | 14 | 50.01 | 49.48 | 49.79(-0.04) | 49.59(-0.2) | 49.24(-0.06) | 49.41 | -0.7 | | -7 | 44(1) | -40 | [-3] | [-12] | [4] | -54 | -56 | DP | 0.5 | OpenShort | | (-3) | -4 | -1 | 19 | 14 | -1,21 | 34 | | 42 | Feb/4 | 13 | 50.01 | 49.48 | 49.81(-0.04) | 49.69(-0.16) | 49.27(-0.14) | 49.42 | -0.7 | | -7 | 43(1.3) | -30 | [-3] | [-16] | [13] | -66 | -76 | DP | 0.4 | OpenShort | | (-3) | -9 | 32 | 17 | -6 | -1.1,12 | 34 | | 43 | Feb/4 | 12 | 50.01 | 49.48 | 49.83(-0.04) | 49.77(-0.18) | 49.34(-0.3) | 49.18 | -1 | | -7 | 42(2.9) | -40 | [-3] | [-27] | [2] | -92 | -165 | DP | -0.4 | OpenShort | | (-4) | -20 | 18 | -6 | -20 | -1.8,3 | 34 | | 44 | Feb/4 | 11 | 50.01 | 49.48 | 49.85(-0.06) | 49.86(-0.2) | 49.49(-0.48) | 49.05 | -1.1 | | -7 | 39(6.4) | -50 | [-4] | [-40] | [-14] | -110 | -220 | DT | -1.3 | HoldShort | | (-4) | -32 | -11 | -26 | -20 | -2.4,0 | 34 | | 45 | Feb/4 | 10 | 50.01 | 49.48 | 49.88(-0.04) | 49.96(-0.14) | 49.73(-0.42) | 49.13 | -1 | | -7 | 33(4.9) | -50 | [-3] | [-34] | [-34] | -117 | -215 | DT | -2.2 | HoldShort | | (-3) | -28 | -59 | -44 | -20 | -2.7,1 | 34 | | | | |
| 46 | Feb/4 | 9 | 50.01 | 49.48 | 49.9(-0.02) | 50.03(-0.06) | 49.94(-0.34) | 49.57 | -0.5 | | -7 | 28(1.3) | -50 | [-1] | [-25] | [-21] | -75 | -135 | DT | -1.6 | OpenShort? | | (-1) | -22 | -28 | -45 | -20 | -1.4,10 | 34 | | 47 | Feb/3 | 15 | 50.07 | 49.52 | 49.91(0.02) | 50.06(-0.02) | 50.11(-0.2) | 49.78 | -0.3 | | -6 | 26(-2.9) | -50 | [1] | [-14] | [-17] | -31 | -100 | DR | -1.5 | OpenShort? | | (0) | -13 | -23 | -38 | -20 | -0.6,34 | 38 | | 48 | Feb/3 | 14 | 50.07 | 49.52 | 49.9(0.02) | 50.07(0.06) | 50.21(-0.04) | 49.95 | -0.1 | | -6 | 29(0.1) | -40 | [1] | [-1] | [-10] | 16 | -20 | DR | -1.1 | OpenShort | | (4) | -3 | -28 | 5 | -18 | 0.2,61 | 38 | | 49 | Feb/3 | 13 | 50.07 | 49.52 | 49.89(0.02) | 50.04(0.02) | 50.23(0.06) | 50.16 | 0.1 | | -6 | 29(0.7) | -30 | [1] | [4] | [-0] | 60 | 45 | RG | -0.3 | Wait | | (1) | 4 | -12 | 20 | 2 | 1.1,82 | 38 | | 50 | Feb/3 | 12 | 50.07 | 49.52 | 49.88(0.04) | 50.03(0.08) | 50.2(0.16) | 50.25 | 0.2 | | -6 | 29(2) | -20 | [3] | [13] | [-1] | 82 | 70 | CR | 0.2 | OpenShort | | (3) | 11 | -20 | 27 | 8 | 1.5,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|