|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $554.0200 One month high (close): $613.6400
CHTR Daily Change: 0.37% Daily StdDev 1.81% CHTR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $608.42(0.37%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 591.96 | 607.45 | 609.46(-0.03) | 608.75(-0.09) | 608.69(0.03) | 607.41 | 0.8 | | 11 | 10(0.5) | 35 | [-2] | [-0] | [-3] | -22 | 7 | RG | -0.7 | Wait | | (-2) | 2 | -7 | -3 | -0 | -1.1,56 | 76 | Sample size 6 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces: 607.45(daily_ema_10 0.01%)
Down Forces:
Support Levels: 591.96(daily_ema_20 -2.54%)
Resistance Levels: 608.75(weak_hourly_sma_10 0.22%) 609.46(weak_hourly_sma_20 0.34%)
|
| | | 2 | Feb/14 | 11 | 591.96 | 607.45 | 609.46(0) | 609.32(0.01) | 608.49(-0.01) | 608.17 | 0.9 | | 11 | 10(-0.1) | 35 | [0] | [1] | [-8] | -4 | -24 | CR | -0.2 | HoldShort | | (-1) | -1 | -33 | 26 | -13 | -0.9,69 | 76 | | 3 | Feb/14 | 10 | 591.96 | 607.45 | 609.67(0.04) | 609.23(0.08) | 608.55(0.12) | 611.78 | 1.1 | | 11 | 10(0.3) | 50 | [2] | [10] | [14] | 40 | 19 | UT | 1.8 | OpenLong | | (2) | 7 | 15 | 43 | 18 | 1.2,60 | 76 | | 4 | Feb/14 | 9 | 591.96 | 607.45 | 609.4(-0.01) | 609.23(-0) | 607.83(-0.01) | 610.15 | 1 | | 11 | 9(0) | 50 | [-1] | [0] | [14] | -12 | 19 | UR | 1.3 | SmallShort? | | (1) | -1 | 36 | 9 | 9 | 0.4,28 | 76 | | 5 | Feb/11 | 15 | 591.7 | 605.95 | 609.45(-0.05) | 608.76(-0.08) | 607.87(-0.16) | 606.34 | 0.8 | | 9 | 9(0.5) | 15 | [-3] | [-11] | [-3] | -82 | -39 | RG | -0.9 | SmallLong? | | (-2) | -9 | 8 | -27 | -10 | -1.8,13 | 65 | | | | |
| 6 | Feb/11 | 14 | 591.7 | 605.95 | 609.73(-0.05) | 609.25(-0.09) | 608.84(-0.23) | 605.43 | 0.7 | | 9 | 9(1.6) | 5 | [-3] | [-15] | [-17] | -90 | -77 | RG | -2.1 | SmallLong | | (-3) | -13 | -31 | -30 | -20 | -2.6,25 | 65 | | 7 | Feb/11 | 13 | 591.7 | 605.95 | 610.04(-0.01) | 609.77(-0.03) | 610.26(0.06) | 608.7 | 0.9 | | 9 | 7(0) | 30 | [-1] | [3] | [-7] | -38 | 5 | RG | -1.2 | SmallLong | | (-1) | 3 | -10 | -20 | -4 | -1,37 | 65 | | 8 | Feb/11 | 12 | 591.7 | 605.95 | 610.13(-0.02) | 609.77(0) | 609.89(0.03) | 609.8 | 1 | | 9 | 7(-0.5) | 45 | [-1] | [2] | [1] | -1 | 17 | UR | -0.1 | SmallShort | | (-1) | 2 | 7 | -5 | -3 | -0.2,54 | 65 | | 9 | Feb/11 | 11 | 591.7 | 605.95 | 610.28(-0.02) | 609.91(-0.05) | 609.7(0.01) | 609.07 | 0.9 | | 9 | 8(-0.2) | 40 | [-1] | [-0] | [-1] | 1 | 3 | RG | -0.4 | Wait | | (-2) | 1 | -19 | 30 | 0 | -0.8,71 | 65 | | 10 | Feb/11 | 10 | 591.7 | 605.95 | 610.42(-0.01) | 610.2(0.01) | 609.65(0.01) | 611.08 | 1 | | 9 | 8(-0.5) | 45 | [-1] | [2] | [2] | 22 | 24 | UR | 1 | SmallShort | | (-1) | 1 | -9 | 25 | 10 | 0.5,59 | 65 | | | | |
| 11 | Feb/11 | 9 | 591.7 | 605.95 | 610.42(-0) | 610.14(0.01) | 609.6(0.04) | 612.07 | 1.1 | | 9 | 8(0.2) | 50 | [-0] | [3] | [18] | 13 | 41 | UR | 1.6 | SmallShort? | | (-1) | 2 | 42 | 17 | 16 | 1,38 | 65 | | 12 | Feb/10 | 15 | 592.14 | 604.5 | 610.53(-0.03) | 610.05(-0.01) | 609.36(-0.1) | 607.53 | 0.8 | | 9 | 8(0.9) | 15 | [-2] | [-4] | [-11] | -88 | -45 | RG | -1.2 | SmallLong? | | (-2) | -6 | -10 | -34 | -20 | -2,12 | 67 | | 13 | Feb/10 | 14 | 592.14 | 604.5 | 610.72(-0.01) | 610.13(0.01) | 609.99(-0.02) | 608.6 | 0.9 | | 9 | 7(0.3) | 35 | [-1] | [2] | [-5] | -53 | -25 | RG | -1 | SmallLong | | (-1) | -1 | -3 | -14 | -19 | -1.5,35 | 67 | | 14 | Feb/10 | 13 | 592.14 | 604.5 | 610.72(0) | 610.05(-0.02) | 610.12(-0.11) | 608.95 | 0.9 | | 9 | 7(-0.1) | 25 | [0] | [-4] | [-11] | -37 | -56 | DR | -0.9 | OpenShort | | (-0) | -6 | -21 | -17 | -9 | -1.3,46 | 67 | | 15 | Feb/10 | 12 | 592.14 | 604.5 | 610.76(0.04) | 610.05(-0) | 610.81(0.03) | 611.19 | 1 | | 9 | 7(-1) | 50 | [2] | [5] | [6] | 15 | -22 | UT | 0.3 | OpenLong | | (1) | 2 | 10 | 8 | 14 | 0.3,57 | 67 | | | | |
| 16 | Feb/10 | 11 | 592.14 | 604.5 | 610.54(0.01) | 610.19(-0.02) | 610.63(-0.02) | 610.18 | 0.9 | | 9 | 8(-0.4) | 40 | [1] | [1] | [-5] | -10 | -26 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -16 | 3 | -0.2,45 | 67 | | 17 | Feb/10 | 10 | 592.14 | 604.5 | 610.46(0.02) | 610.32(0.01) | 610.77(0.1) | 610.92 | 1 | | 9 | 9(-0.2) | 50 | [1] | [9] | [6] | 13 | 15 | UT | 0.1 | OpenLong | | (1) | 6 | 14 | 3 | 7 | 0.3,55 | 67 | | 18 | Feb/10 | 9 | 592.14 | 604.5 | 610.34(-0.02) | 610.27(-0.06) | 610.14(0.04) | 609.39 | 0.9 | | 9 | 9(0.3) | 30 | [-1] | [3] | [-8] | -10 | 10 | RG | -0.4 | Wait? | | (0) | 2 | -24 | 2 | 0 | -0.6,55 | 67 | | 19 | Feb/9 | 15 | 592.36 | 600.54 | 610.44(0.02) | 610.62(-0.01) | 609.92(0.06) | 612.05 | 1 | | 8 | 8(0.1) | 50 | [1] | [7] | [10] | 39 | 25 | UT | 1.3 | OpenLong? | | (1) | 3 | 11 | 30 | 15 | 1,64 | 70 | | 20 | Feb/9 | 14 | 592.36 | 600.54 | 610.44(0) | 610.66(-0.03) | 609.54(-0.03) | 610.83 | 0.9 | | 8 | 8(0) | 50 | [0] | [1] | [4] | 3 | 3 | UR | 0.8 | SmallShort | | (1) | -2 | 3 | 14 | 10 | 0.3,45 | 70 | | | | |
| 21 | Feb/9 | 13 | 592.36 | 600.54 | 610.27(0.01) | 610.86(-0.02) | 609.73(-0.01) | 610.55 | 0.9 | | 8 | 8(-0.2) | 50 | [1] | [3] | [5] | -17 | -14 | UT | 0.5 | OpenLong | | (0) | -1 | 19 | -9 | 1 | 0.2,28 | 70 | | 22 | Feb/9 | 12 | 592.36 | 600.54 | 610.2(-0.01) | 610.97(-0.06) | 609.8(-0.11) | 608.51 | 0.8 | | 8 | 9(0.4) | 30 | [-1] | [-4] | [-5] | -50 | -46 | RG | -0.8 | SmallLong | | (-1) | -6 | 5 | -32 | -18 | -1,25 | 70 | | 23 | Feb/9 | 11 | 592.36 | 600.54 | 610.27(0.02) | 611.36(-0.02) | 610.5(-0.14) | 607.98 | 0.8 | | 8 | 8(-1.3) | 20 | [1] | [-4] | [-13] | -40 | -93 | DR | -1.6 | OpenShort | | (-1) | -8 | -16 | -27 | -20 | -1.4,45 | 70 | | 24 | Feb/9 | 10 | 592.36 | 600.54 | 610.13(0.05) | 611.47(0.01) | 611.33(-0.1) | 609.76 | 0.9 | | 8 | 9(-3.3) | 35 | [3] | [-1] | [-11] | 9 | -84 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | -14 | -20 | -0.2,64 | 70 | | 25 | Feb/9 | 9 | 592.36 | 600.54 | 609.81(0.08) | 611.43(0.08) | 611.92(-0.02) | 611.97 | 1 | | 8 | 13(-1.8) | 50 | [4] | [6] | [0] | 45 | -43 | UT | 0 | OpenLong? | | (5) | -1 | 8 | -9 | -8 | 0.9,72 | 70 | | | | |
| 26 | Feb/8 | 15 | 592.03 | 594.86 | 609.33(0.05) | 610.92(0.05) | 612.05(-0.02) | 611.13 | 1 | | 4 | 15(-0.4) | 35 | [3] | [4] | [-3] | 40 | -25 | CR | -0.3 | HoldShort? | | (4) | -1 | -0 | -11 | -8 | 0.6,75 | 62 | | 27 | Feb/8 | 14 | 592.03 | 594.86 | 609.33(0) | 610.61(0.03) | 612.17(-0.01) | 611.15 | 1 | | 4 | 15(0) | 10 | [0] | [3] | [-6] | 50 | 26 | CR | -0.3 | HoldShort | | (3) | -1 | -13 | -13 | 1 | 0.7,82 | 62 | | 28 | Feb/8 | 13 | 592.03 | 594.86 | 609.02(0.02) | 610.42(0.03) | 612.22(0.1) | 612.56 | 1 | | 4 | 15(0.6) | 30 | [1] | [10] | [3] | 73 | 65 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | 2 | 18 | 1.2,93 | 62 | | 29 | Feb/8 | 12 | 592.03 | 594.86 | 609.02(-0) | 610.25(0.05) | 611.58(0.1) | 612.08 | 1 | | 4 | 14(-0.1) | 25 | [-0] | [10] | [-1] | 72 | 75 | CR | 0.2 | HoldShort | | (1) | 6 | -9 | 6 | 9 | 1.1,94 | 62 | | 30 | Feb/8 | 11 | 592.03 | 594.86 | 608.91(-0.03) | 609.93(0.05) | 610.95(0.21) | 613.06 | 1.1 | | 4 | 14(-2) | 30 | [-2] | [16] | [10] | 88 | 151 | UR | 0.7 | SmallShort | | (0) | 12 | 11 | 22 | 20 | 1.5,100 | 62 | | | | |
| 31 | Feb/8 | 10 | 592.03 | 594.86 | 609.08(-0.03) | 609.62(0.02) | 609.69(0.09) | 611.83 | 1 | | 4 | 16(-1) | 30 | [-2] | [8] | [5] | 67 | 103 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 20 | 16 | 0.9,94 | 62 | | 32 | Feb/8 | 9 | 592.03 | 594.86 | 609.26(0.07) | 609.47(0.05) | 609.12(0.08) | 611.57 | 1 | | 4 | 17(-1.1) | 50 | [4] | [10] | [11] | 53 | -10 | UT | 0.7 | OpenLong? | | (-1) | 4 | 19 | 20 | 15 | 0.7,85 | 62 | | 33 | Feb/7 | 15 | 591.62 | 590.46 | 608.81(0.05) | 609.19(0.07) | 608.62(-0.04) | 609.51 | 0.9 | | 1 | 19(-0.9) | 30 | [3] | [3] | [3] | 23 | -50 | UT | 0.2 | OpenLong? | | (3) | -2 | 7 | 6 | -9 | 0.2,68 | 62 | | 34 | Feb/7 | 14 | 591.62 | 590.46 | 608.51(0.07) | 608.78(0.1) | 608.87(-0.01) | 608.78 | 0.9 | | 1 | 19(-2.2) | 35 | [4] | [6] | [3] | 6 | -73 | UT | -0 | OpenLong | | (2) | -1 | 14 | -1 | -20 | 0.1,53 | 62 | | 35 | Feb/7 | 13 | 591.62 | 590.46 | 608.1(0.08) | 608.2(0.07) | 608.93(-0.11) | 607.26 | 0.8 | | 1 | 22(-2.9) | 20 | [4] | [-1] | [-6] | -8 | -114 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -10 | -20 | -0.2,47 | 62 | | | | |
| 36 | Feb/7 | 12 | 591.62 | 590.46 | 607.63(0.09) | 607.76(0.04) | 609.63(-0.04) | 608.13 | 0.9 | | 1 | 25(-2.4) | 25 | [5] | [3] | [-5] | 6 | -89 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -4 | -3 | 0.1,53 | 62 | | 37 | Feb/7 | 11 | 591.62 | 590.46 | 607.11(0.1) | 607.51(-0.02) | 609.87(0.02) | 609.44 | 0.9 | | 1 | 27(-1.9) | 35 | [6] | [4] | [-4] | 9 | -52 | CR | -0.1 | HoldShort | | (6) | 1 | -14 | -7 | 20 | 0.4,49 | 62 | | 38 | Feb/7 | 10 | 591.62 | 590.46 | 606.5(0.14) | 607.61(0.02) | 609.73(0.19) | 610.98 | 1 | | 1 | 29(-2.3) | 50 | [8] | [15] | [10] | 23 | -20 | UT | 0.2 | OpenLong | | (7) | 11 | 21 | 0 | 20 | 0.8,53 | 62 | | 39 | Feb/7 | 9 | 591.62 | 590.46 | 605.67(0.11) | 607.47(-0.07) | 608.6(0.18) | 608.74 | 0.9 | | 1 | 31(-1.9) | 45 | [6] | [12] | [-3] | 18 | -14 | CR | 0 | HoldShort? | | (7) | 10 | -16 | 1 | 20 | 0.5,55 | 62 | | 40 | Feb/4 | 15 | 591.38 | 586.95 | 605.02(0.12) | 607.88(-0.11) | 607.48(0.26) | 610.54 | 1 | | -2 | 33(-0.7) | 40 | [7] | [15] | [9] | 31 | 37 | UT | 0.5 | OpenLong? | | (7) | 14 | 10 | 11 | 20 | 0.9,58 | 48 | | | | |
| 41 | Feb/4 | 14 | 591.38 | 586.95 | 604.3(0.12) | 608.54(-0.08) | 605.9(0.13) | 609.46 | 0.9 | | -2 | 34(-0.8) | 30 | [7] | [9] | [5] | 22 | 5 | UT | 0.5 | OpenLong | | (7) | 7 | 4 | 11 | 20 | 0.8,52 | 48 | | 42 | Feb/4 | 13 | 591.38 | 586.95 | 603.6(0.13) | 609.03(0.1) | 605.11(-0.05) | 609.05 | 0.9 | | -2 | 35(-1) | 30 | [7] | [4] | [9] | 15 | -48 | UT | 0.6 | OpenLong | | (7) | -3 | 32 | 3 | -20 | 0.8,45 | 48 | | 43 | Feb/4 | 12 | 591.38 | 586.95 | 602.84(0.12) | 608.4(0.03) | 605.44(-0.14) | 605.63 | 0.7 | | -2 | 36(-2.2) | 25 | [7] | [-3] | [4] | -2 | -101 | RG | 0 | Wait | | (6) | -8 | 27 | -10 | -20 | 0.4,38 | 48 | | 44 | Feb/4 | 11 | 591.38 | 586.95 | 602.11(0.1) | 608.21(0.02) | 606.26(-0.36) | 602.71 | 0.6 | | -2 | 38(-2.6) | -10 | [6] | [-15] | [-9] | -11 | -176 | DR | -0.5 | OpenShort | | (6) | -20 | 1 | -23 | -20 | 0.1,37 | 48 | | 45 | Feb/4 | 10 | 591.38 | 586.95 | 601.5(0.11) | 608.08(0.1) | 608.45(-0.44) | 602.67 | 0.6 | | -2 | 40(-1.9) | -25 | [6] | [-17] | [-19] | 5 | -194 | DR | -0.7 | OpenShort | | (7) | -24 | -28 | -20 | -20 | 0.1,52 | 48 | | | | |
| 46 | Feb/4 | 9 | 591.38 | 586.95 | 600.83(0.12) | 607.49(0.13) | 611.16(-0.28) | 605.67 | 0.7 | | -2 | 42(-0.9) | -30 | [7] | [-8] | [-23] | 28 | -106 | DR | -0.7 | OpenShort? | | (7) | -15 | -47 | -20 | -20 | 0.6,63 | 48 | | 47 | Feb/3 | 15 | 592.2 | 582.97 | 600.1(0.16) | 606.7(0.21) | 612.9(0.24) | 610.81 | 0.9 | | -4 | 43(3.9) | 20 | [9] | [24] | [-0] | 57 | 83 | UT | -0.3 | OpenLong? | | (10) | 13 | 9 | -20 | 1 | 1.3,74 | 44 | | 48 | Feb/3 | 14 | 592.2 | 582.97 | 599.15(0.15) | 605.42(0.25) | 611.43(0.19) | 609.83 | 0.8 | | -4 | 39(1) | 20 | [8] | [22] | [-5] | 66 | 81 | CR | -0.2 | HoldShort | | (9) | 10 | -24 | 22 | -1 | 1.3,83 | 44 | | 49 | Feb/3 | 13 | 592.2 | 582.97 | 598.25(0.19) | 603.91(0.28) | 610.25(0.41) | 612.48 | 1 | | -4 | 38(2.6) | 30 | [10] | [36] | [-6] | 88 | 155 | CR | 0.3 | OpenShort | | (10) | 23 | -43 | 29 | 20 | 1.8,93 | 44 | | 50 | Feb/3 | 12 | 592.2 | 582.97 | 597.14(0.24) | 602.2(0.37) | 607.78(0.69) | 617.14 | 1.2 | | -4 | 36(7.9) | 50 | [13] | [54] | [23] | 116 | 264 | UT | 1.3 | HoldLong | | (13) | 38 | 24 | 39 | 20 | 2.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|