|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $760.3100 One month high (close): $848.6000
BLK Daily Change: -1.58% Daily StdDev 1.51% BLK EMA_5_Trend: -1.42% 10Minute StdDev: $15.4651
Latest Price : $760.31(-1.58%) | Wed. Feb 16, 2022($2.5) Tue. Feb 15, 2022($9.7) Mon. Feb 14, 2022($9) Fri. Feb 11, 2022($11.9) Thu. Feb 10, 2022($13.3) Wed. Feb 9, 2022($6.1) Tue. Feb 8, 2022($6.4) Mon. Feb 7, 2022($7.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 804.25 | 800.05 | 786.45(-0.31) | 773.24(-0.17) | 766.81(-0.18) | 766.21 | -2 | | -11 | 88(-2.6) | -50 | [-21] | [-28] | [11] | -76 | -17 | DP | -0 | OpenShort | | (-25) | -12 | 36 | 4 | -20 | -1.2,4 | 40 | Sample size 50 Avg positive next hour return: 0.74%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 773.24(hourly_sma_10 0.92%) 786.45(hourly_sma_20 2.64%) 800.05(daily_ema_10 4.42%) 804.25(daily_ema_20 4.96%)
|
| | | 2 | Feb/14 | 11 | 804.25 | 800.05 | 788.87(-0.35) | 774.59(-0.22) | 768.23(-0.45) | 762.43 | -2.2 | | -11 | 91(1.3) | -50 | [-23] | [-48] | [-10] | -88 | -120 | DT | -0.3 | OpenShort | | (-25) | -30 | -13 | -1 | -20 | -1.5,0 | 40 | | 3 | Feb/14 | 10 | 804.25 | 800.05 | 791.63(-0.35) | 776.29(-0.29) | 771.69(-0.46) | 763.82 | -2.1 | | -11 | 90(0.6) | -50 | [-23] | [-51] | [-18] | -90 | -133 | DT | -0.5 | HoldShort | | (-25) | -31 | -42 | -2 | -20 | -1.6,0 | 40 | | 4 | Feb/14 | 9 | 804.25 | 800.05 | 794.42(-0.34) | 778.55(-0.37) | 775.28(-0.35) | 768.28 | -1.9 | | -11 | 89(0.4) | -50 | [-23] | [-47] | [-18] | -88 | -98 | DT | -0.4 | HoldShort? | | (-25) | -23 | -49 | -3 | -13 | -1.5,0 | 40 | | 5 | Feb/11 | 15 | 808.69 | 806.59 | 797.14(-0.29) | 781.46(-0.39) | 778(-0.23) | 773.57 | -1.9 | | -9 | 89(-1.3) | -50 | [-19] | [-37] | [-2] | -85 | -86 | DT | -0.3 | HoldShort? | | (-23) | -15 | -5 | -4 | 8 | -1.4,0 | 48 | | | | |
| 6 | Feb/11 | 14 | 808.69 | 806.59 | 799.45(-0.21) | 784.49(-0.39) | 779.76(-0.18) | 774.08 | -1.8 | | -9 | 90(5.4) | -50 | [-14] | [-32] | [-14] | -84 | -168 | DT | -0.3 | OpenShort | | (-22) | -12 | -39 | -1 | -10 | -1.5,4 | 48 | | 7 | Feb/11 | 13 | 808.69 | 806.59 | 801.13(-0.16) | 787.6(-0.34) | 781.16(0.03) | 778.29 | -1.6 | | -9 | 84(4.4) | -50 | [-11] | [-16] | [-13] | -78 | -136 | DT | -0.2 | OpenShort | | (-14) | 2 | -37 | 3 | -8 | -1.4,7 | 48 | | 8 | Feb/11 | 12 | 808.69 | 806.59 | 802.39(-0.13) | 790.3(-0.26) | 780.94(-0.11) | 782.36 | -1.4 | | -9 | 80(3.7) | -50 | [-9] | [-22] | [2] | -73 | -156 | DP | 0.1 | OpenShort | | (-10) | -7 | 6 | 9 | -13 | -1.3,10 | 48 | | 9 | Feb/11 | 11 | 808.69 | 806.59 | 803.47(-0.16) | 792.39(-0.46) | 781.8(-0.4) | 781.7 | -1.4 | | -9 | 76(4.9) | -50 | [-11] | [-48] | [2] | -80 | -214 | DP | -0 | OpenShort | | (-11) | -27 | -1 | 13 | 0 | -1.5,8 | 48 | | 10 | Feb/11 | 10 | 808.69 | 806.59 | 804.77(-0.17) | 796.02(-0.45) | 784.95(-0.53) | 781.87 | -1.4 | | -9 | 71(5.2) | -50 | [-11] | [-57] | [3] | -88 | -245 | DP | -0.2 | OpenShort | | (-12) | -35 | 12 | 10 | -20 | -1.7,5 | 48 | | | | |
| 11 | Feb/11 | 9 | 808.69 | 806.59 | 806.14(-0.2) | 799.61(-0.44) | 789.11(-0.62) | 780.56 | -1.5 | | -9 | 66(8) | -50 | [-13] | [-63] | [2] | -101 | -280 | BT | -0.7 | OpenLong? | | (-14) | -41 | 24 | -1 | -20 | -2.1,2 | 48 | | 12 | Feb/10 | 15 | 813.36 | 810.57 | 807.73(-0.24) | 803.14(-0.49) | 794.05(-0.73) | 777.95 | -1.7 | | -9 | 58(17.5) | -50 | [-16] | [-71] | [-39] | -118 | -317 | DT | -1.5 | HoldShort? | | (-16) | -48 | -83 | -13 | -20 | -2.7,0 | 45 | | 13 | Feb/10 | 14 | 813.36 | 810.57 | 809.68(-0.2) | 807.08(-0.41) | 799.9(-0.4) | 787.01 | -1.3 | | -9 | 41(6.4) | -50 | [-13] | [-46] | [-40] | -118 | -188 | DT | -1.5 | HoldShort | | (-14) | -27 | -92 | -14 | -20 | -2.7,0 | 45 | | 14 | Feb/10 | 13 | 813.36 | 810.57 | 811.33(-0.15) | 810.37(-0.31) | 803.14(-0.5) | 797.21 | -0.8 | | -9 | 34(2.1) | -50 | [-10] | [-48] | [-25] | -98 | -148 | DT | -0.8 | OpenShort | | (-11) | -33 | -55 | -15 | -20 | -2,2 | 45 | | 15 | Feb/10 | 12 | 813.36 | 810.57 | 812.53(-0.1) | 812.88(-0.19) | 807.21(-0.36) | 803.34 | -0.5 | | -9 | 32(0.6) | -50 | [-7] | [-34] | [-9] | -79 | -100 | DT | -0.6 | HoldShort | | (-9) | -24 | -12 | -12 | -20 | -1.4,6 | 45 | | | | |
| 16 | Feb/10 | 11 | 813.36 | 810.57 | 813.34(-0.08) | 814.41(-0.03) | 810.12(-0.26) | 804.74 | -0.4 | | -9 | 32(1) | -50 | [-5] | [-22] | [-16] | -77 | -96 | DT | -0.8 | OpenShort | | (-7) | -17 | -12 | -36 | -20 | -1.3,6 | 45 | | 17 | Feb/10 | 10 | 813.36 | 810.57 | 814.03(-0.08) | 814.68(0.04) | 812.25(-0.23) | 805.99 | -0.4 | | -9 | 31(0.5) | -50 | [-5] | [-18] | [-4] | -54 | -79 | DT | -1 | OpenShort | | (-6) | -15 | 21 | -29 | -20 | -1.3,29 | 45 | | 18 | Feb/10 | 9 | 813.36 | 810.57 | 814.65(-0.09) | 814.39(-0.02) | 814.1(-0.43) | 803.63 | -0.5 | | -9 | 30(2.8) | -50 | [-6] | [-33] | [-52] | -44 | -155 | DT | -1.7 | OpenShort? | | (-7) | -29 | -124 | -23 | -20 | -1.8,51 | 45 | | 19 | Feb/9 | 15 | 818.54 | 812.18 | 815.41(0.03) | 814.55(0.13) | 817.6(-0.11) | 817.74 | -0 | | -8 | 27(4) | -35 | [2] | [-3] | [-3] | 31 | -23 | DR | 0 | OpenShort? | | (-0) | -7 | -6 | -4 | 0 | 0.4,71 | 45 | | 20 | Feb/9 | 14 | 818.54 | 812.18 | 815.14(0.02) | 813.49(0.1) | 818.49(-0.03) | 818.4 | -0 | | -8 | 23(0.2) | -20 | [1] | [2] | [9] | 33 | 14 | RG | -0 | Wait | | (3) | -2 | 27 | -11 | 19 | 0.6,68 | 45 | | | | |
| 21 | Feb/9 | 13 | 818.54 | 812.18 | 814.95(0.02) | 812.66(0.04) | 818.7(0.19) | 815.37 | -0.1 | | -8 | 23(-0.2) | -25 | [1] | [15] | [-3] | 25 | 36 | CR | -0.6 | HoldShort | | (1) | 13 | -7 | -11 | 14 | 0.1,72 | 45 | | 22 | Feb/9 | 12 | 818.54 | 812.18 | 814.76(0.03) | 812.66(0) | 817.11(0.29) | 816.19 | -0.1 | | -8 | 23(-0.3) | -25 | [2] | [21] | [-8] | 43 | 62 | CR | -0.2 | HoldShort | | (2) | 20 | -36 | 10 | 20 | 0.3,85 | 45 | | 23 | Feb/9 | 11 | 818.54 | 812.18 | 814.54(0.08) | 812.66(0) | 814.78(0.4) | 820.31 | 0.1 | | -8 | 24(-0.2) | 15 | [6] | [29] | [7] | 67 | 90 | UT | 1 | OpenLong | | (4) | 28 | -19 | 43 | 20 | 1,92 | 45 | | 24 | Feb/9 | 10 | 818.54 | 812.18 | 813.86(0.13) | 812.32(0.03) | 811.54(0.4) | 822.46 | 0.2 | | -8 | 24(-0.3) | 40 | [9] | [31] | [24] | 57 | 81 | UT | 1.9 | OpenLong | | (7) | 28 | 29 | 45 | 20 | 1.5,69 | 45 | | 25 | Feb/9 | 9 | 818.54 | 812.18 | 812.8(0.11) | 812.08(-0.02) | 808.28(0.2) | 819.18 | 0 | | -8 | 24(-1.7) | 35 | [8] | [15] | [45] | 13 | 22 | UT | 1.9 | OpenLong? | | (8) | 14 | 106 | 26 | 20 | 1.1,35 | 45 | | | | |
| 26 | Feb/8 | 15 | 821.97 | 810.58 | 811.93(0.03) | 812.27(-0.14) | 806.63(-0.11) | 807.35 | -0.5 | | -11 | 26(2.8) | -25 | [2] | [-13] | [7] | -62 | -116 | RG | 0.1 | Wait? | | (3) | -8 | 29 | -8 | -13 | -0.7,6 | 43 | | 27 | Feb/8 | 14 | 821.97 | 810.58 | 811.68(-0.01) | 813.39(-0.19) | 807.55(-0.29) | 804.1 | -0.6 | | -11 | 23(0.4) | -50 | [-1] | [-28] | [-8] | -79 | -151 | DT | -0.5 | HoldShort | | (1) | -20 | -2 | -23 | -20 | -1.2,1 | 43 | | 28 | Feb/8 | 13 | 821.97 | 810.58 | 811.79(-0.04) | 814.92(-0.17) | 809.88(-0.4) | 804.38 | -0.6 | | -11 | 23(0.8) | -50 | [-3] | [-35] | [-18] | -66 | -150 | DT | -0.9 | OpenShort | | (-1) | -28 | -27 | -29 | -20 | -1.2,14 | 43 | | 29 | Feb/8 | 12 | 821.97 | 810.58 | 812.1(-0.04) | 816.29(-0.06) | 813.12(-0.33) | 807.44 | -0.5 | | -11 | 22(0.2) | -50 | [-3] | [-27] | [-17] | -37 | -102 | DT | -0.9 | OpenShort | | (-1) | -23 | -22 | -29 | -20 | -0.7,31 | 43 | | 30 | Feb/8 | 11 | 821.97 | 810.58 | 812.45(-0.03) | 816.78(-0.06) | 815.85(-0.25) | 809.9 | -0.4 | | -11 | 22(0) | -50 | [-2] | [-21] | [-14] | -11 | -62 | DT | -1 | OpenShort | | (-2) | -18 | -17 | -29 | -20 | -0.4,49 | 43 | | | | |
| 31 | Feb/8 | 10 | 821.97 | 810.58 | 812.73(-0.04) | 817.23(0.01) | 817.88(-0.15) | 811.85 | -0.4 | | -11 | 22(-0.5) | -50 | [-3] | [-11] | [-18] | 21 | -7 | DT | -1 | OpenShort | | (-1) | -11 | -34 | -20 | -20 | -0.1,73 | 43 | | 32 | Feb/8 | 9 | 821.97 | 810.58 | 813.07(-0.03) | 817.16(0.05) | 819.13(-0.1) | 815.71 | -0.2 | | -11 | 22(-0.5) | -50 | [-2] | [-6] | [-18] | 50 | 36 | DT | -0.5 | OpenShort? | | (-1) | -7 | -42 | -9 | -20 | 0.4,90 | 43 | | 33 | Feb/7 | 15 | 825.1 | 809.84 | 813.29(0.04) | 816.76(0.17) | 819.96(0.06) | 820.57 | -0.1 | | -13 | 23(2) | -40 | [3] | [12] | [-2] | 77 | 65 | CR | 0.1 | OpenShort? | | (1) | 4 | -7 | 3 | -2 | 1.1,99 | 43 | | 34 | Feb/7 | 14 | 825.1 | 809.84 | 813(-0.01) | 815.41(0.23) | 819.44(0.21) | 821.4 | -0.1 | | -13 | 21(-0.3) | -40 | [-1] | [23] | [5] | 81 | 161 | UR | 0.3 | SmallShort | | (3) | 15 | 12 | 7 | 3 | 1.3,98 | 43 | | 35 | Feb/7 | 13 | 825.1 | 809.84 | 813(0) | 813.53(0.24) | 817.72(0.14) | 819.97 | -0.2 | | -13 | 21(0.1) | -35 | [0] | [19] | [7] | 76 | 115 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 11 | 5 | 1.1,98 | 43 | | | | |
| 36 | Feb/7 | 12 | 825.1 | 809.84 | 813(0) | 811.58(0.2) | 816.56(0.17) | 818.5 | -0.2 | | -13 | 21(0.1) | -45 | [0] | [20] | [2] | 69 | 112 | UR | 0.3 | SmallShort | | (-1) | 12 | -8 | 20 | 16 | 0.9,96 | 43 | | 37 | Feb/7 | 11 | 825.1 | 809.84 | 813(0.01) | 809.97(0.16) | 815.2(0.2) | 819.37 | -0.2 | | -13 | 21(0.2) | -25 | [1] | [21] | [10] | 60 | 119 | RG | 0.7 | Wait | | (1) | 14 | 12 | 16 | 20 | 1,85 | 43 | | 38 | Feb/7 | 10 | 825.1 | 809.84 | 812.94(0.01) | 808.67(0.12) | 813.56(0.32) | 818.03 | -0.2 | | -13 | 21(0) | 5 | [1] | [28] | [24] | 43 | 128 | RG | 0.7 | Wait | | (-0) | 22 | 47 | 19 | 20 | 0.8,73 | 43 | | 39 | Feb/7 | 9 | 825.1 | 809.84 | 812.83(-0.05) | 807.73(-0.05) | 810.99(0.2) | 812.67 | -0.4 | | -13 | 21(-0.4) | -50 | [-4] | [12] | [1] | 9 | 97 | UR | 0.3 | SmallShort? | | (-2) | 14 | -14 | 13 | 20 | -0,59 | 43 | | 40 | Feb/4 | 15 | 828.57 | 806.97 | 813.22(-0.06) | 808.13(-0.01) | 809.34(0.34) | 814.31 | -0.4 | | -18 | 21(0.6) | -25 | [-4] | [22] | [17] | 12 | 152 | UR | 0.8 | SmallShort? | | (-2) | 24 | 25 | 26 | 20 | 0.2,57 | 36 | | | | |
| 41 | Feb/4 | 14 | 828.57 | 806.97 | 813.73(-0.09) | 808.22(-0.09) | 806.6(0.23) | 811.51 | -0.5 | | -18 | 20(-1.7) | -50 | [-6] | [11] | [9] | -15 | 115 | UR | 0.7 | SmallShort | | (-6) | 16 | 2 | 25 | 20 | -0.3,43 | 36 | | 42 | Feb/4 | 13 | 828.57 | 806.97 | 814.5(-0.09) | 808.98(-0.1) | 804.73(0.13) | 811.25 | -0.5 | | -18 | 22(-1.1) | -45 | [-6] | [3] | [20] | -31 | 80 | UR | 0.9 | SmallShort | | (-7) | 9 | 37 | 26 | 20 | -0.4,29 | 36 | | 43 | Feb/4 | 12 | 828.57 | 806.97 | 815.2(-0.11) | 809.79(-0.09) | 803.72(-0.08) | 807.1 | -0.6 | | -18 | 23(-0.3) | -50 | [-8] | [-11] | [16] | -65 | -12 | DP | 0.4 | OpenShort | | (-9) | -6 | 41 | 17 | -3 | -1.1,13 | 36 | | 44 | Feb/4 | 11 | 828.57 | 806.97 | 816.12(-0.14) | 810.53(-0.25) | 804.35(-0.32) | 802.51 | -0.8 | | -18 | 23(1.4) | -50 | [-10] | [-34] | [5] | -90 | -110 | DP | -0.2 | OpenShort | | (-11) | -23 | 17 | 8 | -17 | -1.7,3 | 36 | | 45 | Feb/4 | 10 | 828.57 | 806.97 | 817.27(-0.16) | 812.57(-0.25) | 806.9(-0.39) | 800.68 | -0.8 | | -18 | 22(3.1) | -50 | [-11] | [-40] | [-9] | -108 | -139 | DT | -0.8 | HoldShort | | (-12) | -28 | -14 | -1 | -20 | -2.3,0 | 36 | | | | |
| 46 | Feb/4 | 9 | 828.57 | 806.97 | 818.59(-0.13) | 814.58(-0.18) | 810.09(-0.38) | 802.22 | -0.8 | | -18 | 19(2.7) | -50 | [-9] | [-36] | [-20] | -115 | -165 | DT | -1.2 | HoldShort? | | (-11) | -27 | -37 | -13 | -20 | -2.6,0 | 36 | | 47 | Feb/3 | 15 | 832.63 | 806.09 | 819.65(-0.14) | 816.04(-0.15) | 813.22(-0.35) | 806.43 | -0.7 | | -23 | 16(3.2) | -50 | [-10] | [-35] | [-19] | -113 | -107 | DT | -1.3 | HoldShort? | | (-9) | -25 | -37 | -17 | -20 | -2.5,0 | 30 | | 48 | Feb/3 | 14 | 832.63 | 806.09 | 820.76(-0.04) | 817.3(-0.08) | 816.04(-0.08) | 810.54 | -0.6 | | -23 | 13(1.4) | -50 | [-3] | [-12] | [-21] | -104 | -100 | DT | -1.2 | HoldShort | | (-8) | -6 | -37 | -35 | -20 | -2.2,1 | 30 | | 49 | Feb/3 | 13 | 832.63 | 806.09 | 821.12(-0.02) | 817.93(-0.05) | 816.71(-0.19) | 814.75 | -0.5 | | -23 | 12(0.6) | -50 | [-1] | [-18] | [-7] | -75 | -108 | DT | -0.5 | HoldShort | | (-1) | -13 | -5 | -25 | -16 | -1.5,13 | 30 | | 50 | Feb/3 | 12 | 832.63 | 806.09 | 821.31(-0.01) | 818.32(-0.12) | 818.25(-0.11) | 815.29 | -0.5 | | -23 | 11(0.1) | -50 | [-1] | [-15] | [-15] | -61 | -87 | DT | -0.7 | OpenShort | | (-1) | -8 | -34 | -20 | -2 | -1.5,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|