|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $306.3300 One month high (close): $326.5300
SBAC Daily Change: -0.72% Daily StdDev 1.77% SBAC EMA_5_Trend: -0.76% 10Minute StdDev: $5.0569
Latest Price : $309.51(-0.72%) | Wed. Feb 16, 2022($2.9) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($4.4) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($2.9) Tue. Feb 8, 2022($2.3) Mon. Feb 7, 2022($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 319.3 | 319.29 | 317.75(-0.23) | 312.95(-0.24) | 310.97(-0.09) | 310.15 | -1.6 | | -4 | 94(1.7) | -50 | [-13] | [-18] | [1] | -84 | -45 | DP | -0.2 | OpenShort | | (-15) | -5 | 6 | 1 | -11 | -1.4,1 | 40 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.95(hourly_sma_10 0.9%) 317.75(hourly_sma_20 2.45%) 319.29(daily_ema_10 2.95%) 319.3(daily_ema_20 2.95%)
|
| | | 2 | Feb/14 | 10 | 319.3 | 319.29 | 318.47(-0.22) | 313.71(-0.31) | 311.26(-0.27) | 309.84 | -1.6 | | -4 | 93(5.2) | -50 | [-12] | [-30] | [-12] | -88 | -126 | DT | -0.3 | OpenShort | | (-14) | -15 | -30 | 3 | -20 | -1.6,2 | 40 | | 3 | Feb/14 | 9 | 319.3 | 319.29 | 319.16(-0.19) | 314.67(-0.28) | 312.09(-0.2) | 311.4 | -1.4 | | -4 | 87(3.8) | -50 | [-11] | [-25] | [-5] | -86 | -108 | DT | -0.1 | OpenShort? | | (-12) | -11 | -14 | 6 | -12 | -1.5,2 | 40 | | 4 | Feb/11 | 15 | 320.17 | 320.91 | 319.77(-0.21) | 315.56(-0.33) | 312.73(-0.31) | 312.12 | -1.5 | | -3 | 84(-0.8) | -50 | [-12] | [-32] | [5] | -88 | -115 | DP | -0.1 | OpenShort? | | (-11) | -18 | 14 | 4 | -5 | -1.6,2 | 41 | | 5 | Feb/11 | 14 | 320.17 | 320.91 | 320.45(-0.13) | 316.6(-0.4) | 313.69(-0.43) | 311.36 | -1.6 | | -3 | 84(9.7) | -50 | [-7] | [-39] | [-5] | -98 | -260 | DT | -0.5 | OpenShort | | (-14) | -24 | -6 | 1 | -20 | -1.9,0 | 41 | | | | |
| 6 | Feb/11 | 13 | 320.17 | 320.91 | 320.86(-0.1) | 317.86(-0.35) | 315.06(-0.36) | 311.66 | -1.5 | | -3 | 75(8.3) | -50 | [-6] | [-33] | [-19] | -105 | -282 | DT | -0.8 | HoldShort | | (-7) | -20 | -40 | -5 | -20 | -2.2,0 | 41 | | 7 | Feb/11 | 12 | 320.17 | 320.91 | 321.19(-0.08) | 318.97(-0.25) | 316.19(-0.33) | 313.72 | -1.2 | | -3 | 66(6.6) | -50 | [-5] | [-29] | [-12] | -100 | -233 | DT | -0.7 | HoldShort | | (-5) | -19 | -20 | -4 | -20 | -2,0 | 41 | | 8 | Feb/11 | 11 | 320.17 | 320.91 | 321.44(-0.08) | 319.78(-0.35) | 317.23(-0.37) | 314.75 | -1 | | -3 | 60(6.3) | -50 | [-5] | [-34] | [-18] | -100 | -222 | DT | -0.7 | HoldShort | | (-4) | -21 | -41 | -7 | -20 | -2,0 | 41 | | 9 | Feb/11 | 10 | 320.17 | 320.91 | 321.69(-0.07) | 320.89(-0.3) | 318.4(-0.38) | 316.93 | -0.6 | | -3 | 54(4.3) | -50 | [-4] | [-33] | [-8] | -90 | -173 | DT | -0.5 | OpenShort | | (-2) | -22 | -12 | -12 | -20 | -1.6,0 | 41 | | 10 | Feb/11 | 9 | 320.17 | 320.91 | 321.91(-0.03) | 321.86(-0.21) | 319.63(-0.32) | 317.56 | -0.5 | | -3 | 49(1.6) | -35 | [-2] | [-26] | [-9] | -88 | -187 | DT | -0.8 | OpenShort? | | (-3) | -18 | -5 | -21 | -20 | -1.6,2 | 41 | | | | |
| 11 | Feb/10 | 15 | 321.29 | 321.66 | 322(-0.03) | 322.55(-0.22) | 320.66(-0.35) | 317.86 | -0.6 | | -2 | 48(5.9) | -40 | [-2] | [-26] | [-18] | -80 | -185 | DT | -1.1 | OpenShort? | | (-2) | -20 | -23 | -31 | -20 | -1.6,10 | 55 | | 12 | Feb/10 | 14 | 321.29 | 321.66 | 322.1(-0.06) | 323.25(-0.12) | 321.8(-0.16) | 319.1 | -0.4 | | -2 | 42(1.2) | -50 | [-3] | [-13] | [-17] | -54 | -72 | DT | -1.1 | OpenShort | | (-1) | -9 | -25 | -23 | -20 | -1.2,26 | 55 | | 13 | Feb/10 | 13 | 321.29 | 321.66 | 322.28(-0.05) | 323.65(-0.11) | 322.31(-0.35) | 320.45 | -0.1 | | -2 | 41(0.5) | -50 | [-3] | [-23] | [-20] | -24 | -97 | DT | -0.8 | OpenShort | | (-2) | -20 | -40 | -16 | -20 | -0.8,46 | 55 | | 14 | Feb/10 | 12 | 321.29 | 321.66 | 322.43(-0.03) | 324.02(-0.09) | 323.44(-0.2) | 322.59 | 0.2 | | -2 | 40(-0.8) | -35 | [-2] | [-14] | [-6] | 12 | -20 | DT | -0.4 | OpenShort | | (-1) | -11 | -13 | -4 | -10 | 0.1,59 | 55 | | 15 | Feb/10 | 11 | 321.29 | 321.66 | 322.43(-0) | 324.3(0.14) | 324.09(-0.1) | 323.3 | 0.3 | | -2 | 41(-0.1) | -25 | [-0] | [-1] | [-7] | 14 | -3 | DR | -0.3 | OpenShort | | (-1) | -6 | 0 | -21 | -20 | 0.3,56 | 55 | | | | |
| 16 | Feb/10 | 10 | 321.29 | 321.66 | 322.53(0.02) | 323.85(0.19) | 324.41(0.02) | 323.29 | 0.3 | | -2 | 41(-1) | 5 | [1] | [7] | [2] | 25 | 7 | RG | -0.5 | Wait | | (-1) | 1 | 24 | -18 | -20 | 0.3,67 | 55 | | 17 | Feb/10 | 9 | 321.29 | 321.66 | 322.48(-0.05) | 323.23(0.04) | 324.35(-0.19) | 321.99 | 0.1 | | -2 | 42(0.7) | -50 | [-3] | [-10] | [-29] | 25 | -18 | DT | -0.9 | OpenShort? | | (-2) | -11 | -69 | -12 | -20 | -0.2,80 | 55 | | 18 | Feb/9 | 15 | 322.22 | 320.66 | 322.65(0.03) | 323.11(0.19) | 324.98(0.11) | 325.75 | 0.5 | | -3 | 41(7.1) | -20 | [2] | [13] | [0] | 78 | 98 | RG | 0.3 | Wait? | | (2) | 6 | -7 | 8 | 15 | 1.3,95 | 57 | | 19 | Feb/9 | 14 | 322.22 | 320.66 | 322.54(0.05) | 322.51(0.16) | 324.63(0.03) | 326.12 | 0.6 | | -3 | 34(2.1) | 20 | [3] | [8] | [12] | 80 | 68 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | 11 | 20 | 1.5,92 | 57 | | 20 | Feb/9 | 13 | 322.22 | 320.66 | 322.38(0.03) | 321.98(0.17) | 324.53(0.39) | 325.05 | 0.4 | | -3 | 32(1.2) | 15 | [2] | [29] | [7] | 61 | 145 | UT | 0.2 | OpenLong | | (2) | 22 | 9 | 11 | 20 | 1.2,81 | 57 | | | | |
| 21 | Feb/9 | 12 | 322.22 | 320.66 | 322.28(0.02) | 321.43(0.15) | 323.26(0.36) | 324.57 | 0.3 | | -3 | 31(0.6) | 20 | [1] | [26] | [11] | 53 | 138 | UT | 0.6 | OpenLong | | (1) | 21 | 21 | 8 | 20 | 1.1,75 | 57 | | 22 | Feb/9 | 11 | 322.22 | 320.66 | 322.22(0.02) | 320.94(0.01) | 322.1(0.26) | 323.43 | 0.2 | | -3 | 30(0.1) | 10 | [1] | [17] | [9] | 46 | 84 | RG | 0.6 | Wait | | (0) | 15 | -8 | 43 | 20 | 0.6,81 | 57 | | 23 | Feb/9 | 10 | 322.22 | 320.66 | 322.14(0.05) | 320.91(0.02) | 321.25(0.26) | 323.84 | 0.2 | | -3 | 30(0.1) | 5 | [3] | [17] | [0] | 29 | 63 | RG | 1.2 | SmallShort | | (2) | 15 | -34 | 41 | 20 | 0.8,59 | 57 | | 24 | Feb/9 | 9 | 322.22 | 320.66 | 321.98(0.09) | 320.86(0.03) | 320.42(0.3) | 325.68 | 0.5 | | -3 | 30(2.2) | 35 | [5] | [21] | [57] | 30 | 95 | UT | 2.5 | OpenLong? | | (5) | 17 | 127 | 39 | 20 | 1.8,35 | 57 | | 25 | Feb/8 | 15 | 322.85 | 319.46 | 321.69(-0.06) | 320.75(-0.15) | 319.45(-0.05) | 318.93 | -0.5 | | -8 | 28(5) | -50 | [-3] | [-10] | [1] | -84 | -45 | DP | -0.3 | OpenShort? | | (-1) | -3 | 5 | 0 | -8 | -1.4,1 | 49 | | | | |
| 26 | Feb/8 | 14 | 322.85 | 319.46 | 321.88(-0.07) | 321.22(-0.16) | 319.6(-0.06) | 318.69 | -0.5 | | -8 | 23(1.5) | -50 | [-4] | [-11] | [-5] | -93 | -47 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | -8 | -20 | -1.7,0 | 49 | | 27 | Feb/8 | 13 | 322.85 | 319.46 | 322.09(-0.07) | 321.72(-0.15) | 319.78(-0.25) | 319.04 | -0.5 | | -8 | 21(1.8) | -50 | [-4] | [-22] | [-7] | -87 | -82 | DT | -0.4 | OpenShort | | (-4) | -15 | -11 | -4 | -20 | -1.8,8 | 49 | | 28 | Feb/8 | 12 | 322.85 | 319.46 | 322.3(-0.05) | 322.19(-0.12) | 320.58(-0.23) | 319.64 | -0.4 | | -8 | 20(1.6) | -50 | [-3] | [-19] | [-11] | -84 | -88 | DT | -0.6 | OpenShort | | (-4) | -14 | -22 | -6 | -20 | -1.7,9 | 49 | | 29 | Feb/8 | 11 | 322.85 | 319.46 | 322.46(-0.02) | 322.58(-0.05) | 321.33(-0.2) | 320.8 | -0.3 | | -8 | 18(0.1) | -50 | [-1] | [-15] | [-1] | -69 | -78 | DT | -0.4 | OpenShort | | (-2) | -12 | 19 | -33 | -20 | -1.1,9 | 49 | | 30 | Feb/8 | 10 | 322.85 | 319.46 | 322.53(-0.06) | 322.75(-0.13) | 321.99(-0.28) | 319.8 | -0.4 | | -8 | 18(2.5) | -50 | [-4] | [-23] | [-10] | -75 | -90 | DT | -1.5 | OpenShort | | (-3) | -16 | 2 | -42 | -20 | -1.9,23 | 49 | | | | |
| 31 | Feb/8 | 9 | 322.85 | 319.46 | 322.72(-0.05) | 323.16(-0.11) | 322.88(-0.24) | 319.67 | -0.4 | | -8 | 15(2.3) | -50 | [-3] | [-20] | [-33] | -67 | -100 | DT | -2.6 | OpenShort? | | (-4) | -14 | -60 | -51 | -20 | -2.5,46 | 49 | | 32 | Feb/7 | 15 | 323.98 | 320.14 | 322.72(0) | 323.51(0.04) | 323.66(-0.04) | 322.94 | -0.1 | | -9 | 13(1.3) | -50 | [0] | [-2] | [-6] | 29 | -10 | DR | -0.7 | OpenShort? | | (-0) | -2 | -7 | -13 | -20 | 0,79 | 47 | | 33 | Feb/7 | 14 | 323.98 | 320.14 | 322.88(-0.02) | 323.37(0.08) | 323.8(-0.02) | 323.28 | -0.1 | | -9 | 12(-0.4) | -50 | [-1] | [-0] | [-11] | 50 | 25 | DT | -0.5 | OpenShort | | (1) | -1 | -25 | -7 | -19 | 0.4,90 | 47 | | 34 | Feb/7 | 13 | 323.98 | 320.14 | 322.93(0.01) | 323.12(0.16) | 323.86(0.12) | 324.61 | 0.1 | | -9 | 12(0.4) | -30 | [1] | [11] | [8] | 87 | 70 | RG | 0.7 | Wait | | (1) | 7 | 17 | 11 | 1 | 1.5,99 | 47 | | 35 | Feb/7 | 12 | 323.98 | 320.14 | 322.9(-0.02) | 322.61(0.02) | 323.46(0.02) | 323.7 | -0 | | -9 | 12(-0.7) | -45 | [-1] | [0] | [2] | 69 | 45 | UR | 0.2 | SmallShort | | (-1) | 1 | -2 | 9 | 16 | 0.8,99 | 47 | | | | |
| 36 | Feb/7 | 11 | 323.98 | 320.14 | 322.95(-0.02) | 322.53(0.02) | 323.41(0.01) | 323.79 | -0 | | -9 | 12(-0.7) | -40 | [-1] | [-0] | [5] | 70 | 53 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 14 | 20 | 0.8,100 | 47 | | 37 | Feb/7 | 10 | 323.98 | 320.14 | 323.01(-0.02) | 322.48(0.01) | 323.37(0.11) | 323.66 | -0 | | -9 | 13(-0.4) | -35 | [-1] | [5] | [6] | 54 | 67 | UR | 0.2 | SmallShort | | (-1) | 6 | 5 | 12 | 20 | 0.5,91 | 47 | | 38 | Feb/7 | 9 | 323.98 | 320.14 | 323.07(-0.02) | 322.45(0.02) | 323.02(0.17) | 323.38 | -0.1 | | -9 | 14(-0.3) | -35 | [-1] | [9] | [6] | 42 | 72 | UR | 0.3 | SmallShort? | | (-1) | 10 | 7 | 15 | 16 | 0.3,84 | 47 | | 39 | Feb/4 | 15 | 325.2 | 320.53 | 323.12(-0.01) | 322.38(0.02) | 322.47(0.22) | 322.98 | -0.2 | | -9 | 14(1.6) | -30 | [-1] | [14] | [3] | 28 | 63 | UR | 0.4 | SmallShort? | | (-1) | 13 | -7 | 29 | 11 | -0.1,80 | 46 | | 40 | Feb/4 | 14 | 325.2 | 320.53 | 323.15(0.01) | 322.32(0.01) | 321.77(0.04) | 323.38 | -0.2 | | -9 | 12(0.1) | -25 | [1] | [3] | [8] | 19 | 10 | RG | 1.3 | SmallShort | | (-1) | 2 | 1 | 37 | 20 | 0.2,64 | 46 | | | | |
| 41 | Feb/4 | 13 | 325.2 | 320.53 | 323.12(0.01) | 322.28(0.01) | 321.64(0.03) | 323.35 | -0.2 | | -9 | 12(-0.2) | -10 | [1] | [2] | [18] | -2 | 7 | RG | 1.4 | SmallShort | | (1) | 2 | 32 | 37 | 20 | 0.2,43 | 46 | | 42 | Feb/4 | 12 | 325.2 | 320.53 | 323.08(-0.01) | 322.24(-0.05) | 321.54(-0.11) | 321.63 | -0.3 | | -9 | 12(0.3) | -45 | [-1] | [-8] | [5] | -60 | -57 | DP | 0.1 | OpenShort | | (-1) | -6 | 19 | -4 | -6 | -1.1,18 | 46 | | 43 | Feb/4 | 11 | 325.2 | 320.53 | 323.1(-0.02) | 322.39(-0.11) | 321.89(-0.13) | 320.61 | -0.4 | | -9 | 12(1) | -50 | [-1] | [-11] | [0] | -92 | -92 | DT | -1 | HoldShort | | (-1) | -8 | 15 | -20 | -14 | -2,8 | 46 | | 44 | Feb/4 | 10 | 325.2 | 320.53 | 323.16(-0.05) | 322.75(-0.15) | 322.32(-0.19) | 319.82 | -0.5 | | -9 | 11(2.5) | -50 | [-3] | [-16] | [-26] | -114 | -98 | DT | -2.2 | HoldShort | | (-2) | -11 | -56 | -28 | -20 | -2.9,9 | 46 | | 45 | Feb/4 | 9 | 325.2 | 320.53 | 323.31(0.02) | 323.22(-0.05) | 322.32(0) | 322.81 | -0.2 | | -9 | 9(-0.9) | -45 | [1] | [-1] | [-2] | -48 | -40 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | -3 | 4 | -0.6,17 | 46 | | | | |
| 46 | Feb/3 | 15 | 326.51 | 319.71 | 323.23(-0.01) | 323.37(-0.06) | 322.92(-0.01) | 323.08 | -0.3 | | -12 | 9(0.8) | -50 | [-1] | [-3] | [-0] | -32 | 8 | DT | 0.2 | OpenShort? | | (2) | -1 | -1 | -3 | 5 | -0.2,23 | 42 | | 47 | Feb/3 | 14 | 326.51 | 319.71 | 323.27(0.01) | 323.55(-0.04) | 322.96(0.03) | 323.1 | -0.3 | | -12 | 9(-0.1) | -40 | [1] | [1] | [1] | -29 | -13 | RG | 0.1 | Wait | | (-1) | 2 | 8 | -7 | -2 | -0.2,26 | 42 | | 48 | Feb/3 | 13 | 326.51 | 319.71 | 323.27(0) | 323.67(-0.06) | 322.87(-0.1) | 322.65 | -0.3 | | -12 | 9(-0.1) | -50 | [0] | [-8] | [-3] | -38 | -45 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -13 | -11 | -0.6,27 | 42 | | 49 | Feb/3 | 12 | 326.51 | 319.71 | 323.23(0.03) | 323.86(-0.04) | 323.2(-0.1) | 322.72 | -0.3 | | -12 | 9(-1.1) | -50 | [2] | [-7] | [-5] | -22 | -73 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -7 | -14 | -0.5,41 | 42 | | 50 | Feb/3 | 11 | 326.51 | 319.71 | 323.13(0.03) | 323.86(0) | 323.51(-0.1) | 323.07 | -0.3 | | -12 | 10(-1) | -50 | [2] | [-6] | [-3] | -7 | -53 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -2 | -20 | -0.1,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|