|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.9250 One month high (close): $15.1100
MGNI Daily Change: 0.04% Daily StdDev 4.43% MGNI EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $13.33(0.04%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 13.32 | 13.63 | 14.03(-0.21) | 13.63(-0.22) | 13.42(0.37) | 13.72 | 0.5 | | 1 | 63(0.2) | 35 | [-5] | [4] | [22] | -47 | 66 | UR | 0.6 | SmallShort | | (-7) | 8 | 42 | 19 | 20 | -0.7,21 | 57 | Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces: 13.32(daily_ema_20 -2.92%) 13.63(daily_ema_10 -0.66%) 13.63(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 14.03(hourly_sma_20 2.26%)
|
| | | 2 | Feb/14 | 10 | 13.32 | 13.63 | 14.06(-0.28) | 13.66(-0.44) | 13.37(-0.37) | 13.48 | 0.2 | | 1 | 63(1.4) | 0 | [-6] | [-16] | [9] | -70 | -233 | RG | 0.2 | Wait | | (-7) | -8 | 11 | 15 | 20 | -1.2,10 | 57 | | 3 | Feb/14 | 9 | 13.32 | 13.63 | 14.1(-0.28) | 13.72(-0.72) | 13.42(-0.74) | 13.42 | 0.1 | | 1 | 61(4.1) | -5 | [-6] | [-27] | [11] | -84 | -392 | RG | 0 | Wait? | | (-8) | -17 | 32 | 10 | -20 | -1.5,4 | 57 | | 4 | Feb/11 | 15 | 13.4 | 13.66 | 14.14(-0.35) | 13.82(-1) | 13.52(-1.31) | 13.24 | -0.2 | | 1 | 57(13.5) | -50 | [-8] | [-42] | [-9] | -103 | -619 | DT | -0.7 | HoldShort? | | (-8) | -30 | 0 | -3 | -20 | -2.1,0 | 53 | | 5 | Feb/11 | 14 | 13.4 | 13.66 | 14.19(-0.35) | 13.96(-1.06) | 13.7(-1.15) | 13.24 | -0.2 | | 1 | 44(8.7) | -50 | [-8] | [-39] | [-29] | -115 | -611 | DT | -1.2 | HoldShort | | (-8) | -26 | -48 | -7 | -20 | -2.6,0 | 53 | | | | |
| 6 | Feb/11 | 13 | 13.4 | 13.66 | 14.24(-0.21) | 14.11(-0.84) | 13.86(-0.65) | 13.51 | 0.1 | | 1 | 35(5.4) | -45 | [-5] | [-25] | [-26] | -113 | -464 | DT | -1.2 | HoldShort | | (-5) | -15 | -48 | -13 | -20 | -2.5,0 | 53 | | 7 | Feb/11 | 12 | 13.4 | 13.66 | 14.27(-0.14) | 14.23(-0.42) | 13.95(-0.57) | 13.79 | 0.5 | | 1 | 29(2.6) | -25 | [-3] | [-18] | [-14] | -93 | -340 | DT | -0.6 | OpenShort | | (-3) | -13 | -9 | -3 | -20 | -1.9,5 | 53 | | 8 | Feb/11 | 11 | 13.4 | 13.66 | 14.29(-0.21) | 14.29(-0.49) | 14.03(-0.64) | 13.84 | 0.5 | | 1 | 27(2.8) | -45 | [-5] | [-21] | [-26] | -95 | -264 | DT | -0.8 | OpenShort | | (-3) | -14 | -44 | -6 | -20 | -2,5 | 53 | | 9 | Feb/11 | 10 | 13.4 | 13.66 | 14.32(-0.07) | 14.36(-0.21) | 14.12(-0.84) | 14.1 | 0.8 | | 1 | 24(1.1) | -15 | [-2] | [-21] | [-3] | -73 | -280 | DT | -0.1 | OpenShort | | (-3) | -19 | 15 | -16 | -20 | -1.1,5 | 53 | | 10 | Feb/11 | 9 | 13.4 | 13.66 | 14.32(0) | 14.39(-0.21) | 14.24(-0.84) | 14.01 | 0.7 | | 1 | 23(-0.3) | -25 | [0] | [-21] | [-17] | -85 | -418 | DR | -1.2 | HoldShort? | | (-2) | -19 | 2 | -35 | -20 | -1.6,5 | 53 | | | | |
| 11 | Feb/10 | 15 | 13.48 | 13.58 | 14.33(0.07) | 14.42(-0.21) | 14.36(-0.97) | 14 | 0.6 | | 1 | 23(1.8) | -25 | [2] | [-22] | [-29] | -78 | -529 | DR | -1.8 | HoldShort? | | (0) | -22 | -29 | -53 | -20 | -1.7,15 | 59 | | 12 | Feb/10 | 14 | 13.48 | 13.58 | 14.32(0.07) | 14.45(-0.14) | 14.5(-0.41) | 14.17 | 0.7 | | 1 | 21(-2.3) | -35 | [2] | [-8] | [-24] | -26 | -264 | DR | -1.7 | OpenShort | | (2) | -9 | -22 | -38 | -20 | -0.8,44 | 59 | | 13 | Feb/10 | 13 | 13.48 | 13.58 | 14.31(0.14) | 14.45(0) | 14.56(-0.27) | 14.3 | 0.9 | | 1 | 24(-1.6) | -30 | [3] | [-3] | [-30] | 21 | -208 | DR | -1.2 | OpenShort | | (3) | -6 | -57 | -28 | -20 | -0,71 | 59 | | 14 | Feb/10 | 12 | 13.48 | 13.58 | 14.29(0.21) | 14.47(0.42) | 14.6(0.34) | 14.65 | 1.3 | | 1 | 25(0.5) | 30 | [5] | [16] | [-1] | 81 | 128 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -2 | 0 | 1.5,93 | 59 | | 15 | Feb/10 | 11 | 13.48 | 13.58 | 14.26(0.35) | 14.41(0.28) | 14.55(0.34) | 14.66 | 1.3 | | 1 | 25(-0.3) | 50 | [8] | [15] | [3] | 89 | 27 | UT | 0.5 | HoldLong | | (5) | 8 | -10 | -1 | 20 | 1.7,96 | 59 | | | | |
| 16 | Feb/10 | 10 | 13.48 | 13.58 | 14.21(0.28) | 14.37(0.49) | 14.5(0.76) | 14.72 | 1.3 | | 1 | 25(3.6) | 50 | [6] | [26] | [21] | 104 | 276 | UT | 0.9 | HoldLong | | (8) | 17 | 41 | 8 | 20 | 2.2,99 | 59 | | 17 | Feb/10 | 9 | 13.48 | 13.58 | 14.17(0.07) | 14.3(0.14) | 14.39(0.07) | 14.47 | 1.1 | | 1 | 22(0.7) | 5 | [2] | [6] | [0] | 87 | 160 | RG | 0.4 | Wait? | | (5) | 2 | -3 | 2 | 14 | 1.5,99 | 59 | | 18 | Feb/9 | 15 | 13.55 | 13.39 | 14.16(0.14) | 14.28(0.07) | 14.38(0.28) | 14.49 | 0.9 | | -2 | 21(3.4) | 30 | [3] | [10] | [14] | 93 | 163 | UT | 0.6 | OpenLong? | | (3) | 6 | 15 | 9 | 20 | 1.7,100 | 56 | | 19 | Feb/9 | 14 | 13.55 | 13.39 | 14.14(0.14) | 14.27(0.07) | 14.34(0.42) | 14.4 | 0.8 | | -2 | 17(0.3) | 10 | [3] | [13] | [5] | 79 | 147 | RG | 0.3 | Wait | | (2) | 9 | 3 | 4 | 20 | 1.4,94 | 56 | | 20 | Feb/9 | 13 | 13.55 | 13.39 | 14.12(0.21) | 14.26(0.21) | 14.28(0.28) | 14.38 | 0.8 | | -2 | 17(0.1) | 25 | [5] | [12] | [9] | 80 | 50 | UT | 0.6 | HoldLong | | (3) | 6 | 15 | 10 | 20 | 1.5,92 | 56 | | | | |
| 21 | Feb/9 | 12 | 13.55 | 13.39 | 14.09(0.14) | 14.23(0.28) | 14.24(0.21) | 14.29 | 0.7 | | -2 | 17(-0.4) | -5 | [3] | [11] | [-2] | 65 | 60 | CR | 0.3 | HoldShort | | (5) | 5 | -10 | 16 | -20 | 1.1,87 | 56 | | 22 | Feb/9 | 11 | 13.55 | 13.39 | 14.07(0.21) | 14.19(0.28) | 14.21(0.14) | 14.35 | 0.8 | | -2 | 17(-1) | 15 | [5] | [10] | [4] | 67 | 36 | UT | 0.8 | OpenLong | | (5) | 3 | 7 | 10 | 0 | 1.6,77 | 56 | | 23 | Feb/9 | 10 | 13.55 | 13.39 | 14.04(0.29) | 14.15(0.21) | 14.19(-0.14) | 14.31 | 0.7 | | -2 | 18(-1.7) | 40 | [7] | [3] | [14] | 51 | -117 | UT | 0.6 | OpenLong | | (5) | -3 | 35 | 3 | 20 | 1.4,66 | 56 | | 24 | Feb/9 | 9 | 13.55 | 13.39 | 14(0.36) | 14.12(0.21) | 14.21(-0.21) | 14.1 | 0.5 | | -2 | 20(-4.9) | 20 | [8] | [2] | [-9] | 18 | -322 | CR | -0.5 | HoldShort? | | (5) | -5 | -12 | -16 | -20 | 0.5,55 | 56 | | 25 | Feb/8 | 15 | 13.62 | 13.16 | 13.95(0.5) | 14.09(0.21) | 14.24(0.21) | 14.17 | 0.5 | | -5 | 25(-7.7) | 25 | [11] | [12] | [0] | 36 | -261 | UT | -0.3 | OpenLong? | | (9) | 5 | 10 | -12 | -14 | 0.9,63 | 53 | | | | |
| 26 | Feb/8 | 14 | 13.62 | 13.16 | 13.88(0.8) | 14.06(0.07) | 14.21(0.14) | 14.11 | 0.4 | | -5 | 33(-13.9) | 15 | [18] | [11] | [-8] | 41 | -554 | CR | -0.3 | HoldShort | | (14) | 3 | -23 | -9 | 14 | 0.6,76 | 53 | | 27 | Feb/8 | 13 | 13.62 | 13.16 | 13.77(0.81) | 14.05(0.14) | 14.19(0.57) | 14.25 | 0.5 | | -5 | 47(-7.6) | 35 | [18] | [21] | [1] | 65 | -282 | UT | 0.1 | OpenLong | | (19) | 13 | -21 | 4 | 20 | 0.9,92 | 53 | | 28 | Feb/8 | 12 | 13.62 | 13.16 | 13.66(0.81) | 14.03(0.07) | 14.11(0.64) | 14.38 | 0.6 | | -5 | 54(-4.5) | 50 | [18] | [22] | [17] | 72 | -85 | UT | 0.4 | OpenLong | | (21) | 14 | 15 | 6 | 20 | 1.1,94 | 53 | | 29 | Feb/8 | 11 | 13.62 | 13.16 | 13.55(0.74) | 14.02(0.36) | 14.02(0.57) | 14.29 | 0.6 | | -5 | 59(-3.2) | 50 | [17] | [23] | [21] | 67 | -19 | UT | 0.4 | OpenLong | | (19) | 13 | 44 | 5 | 20 | 1.1,89 | 53 | | 30 | Feb/8 | 10 | 13.62 | 13.16 | 13.45(0.6) | 13.97(0.07) | 13.94(0.14) | 14.03 | 0.3 | | -5 | 62(-2.4) | 30 | [14] | [9] | [4] | 52 | -105 | UT | 0.1 | OpenLong | | (18) | 3 | 10 | -2 | 14 | 0.8,82 | 53 | | | | |
| 31 | Feb/8 | 9 | 13.62 | 13.16 | 13.37(0.53) | 13.96(0.07) | 13.92(0.07) | 13.97 | 0.3 | | -5 | 64(-0.3) | 25 | [12] | [7] | [2] | 53 | -34 | UT | 0.1 | OpenLong? | | (16) | 2 | 15 | -3 | -20 | 0.8,83 | 53 | | 32 | Feb/7 | 15 | 13.67 | 12.98 | 13.3(0.53) | 13.95(0.22) | 13.91(-0.36) | 13.88 | 0.2 | | -9 | 65(2.7) | -25 | [12] | [-2] | [-10] | 53 | -145 | DR | -0 | OpenShort? | | (13) | -8 | -12 | -3 | -20 | 0.7,85 | 49 | | 33 | Feb/7 | 14 | 13.67 | 12.98 | 13.23(0.23) | 13.92(0.29) | 13.96(-0.36) | 13.95 | 0.2 | | -9 | 62(1.4) | -50 | [5] | [-3] | [-4] | 59 | 241 | DR | -0 | OpenShort | | (11) | -8 | 3 | -5 | -20 | 0.9,86 | 49 | | 34 | Feb/7 | 13 | 13.67 | 12.98 | 13.2(0.3) | 13.88(0.51) | 14.01(0.07) | 13.93 | 0.2 | | -9 | 61(1.5) | -25 | [7] | [10] | [-1] | 61 | 285 | CR | -0.1 | HoldShort | | (7) | 2 | 19 | -9 | -20 | 1,86 | 49 | | 35 | Feb/7 | 12 | 13.67 | 12.98 | 13.16(0.23) | 13.81(0.88) | 14(-0.14) | 13.82 | 0.1 | | -9 | 59(1) | -50 | [5] | [9] | [-24] | 62 | 252 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -11 | -20 | 0.9,89 | 49 | | | | |
| 36 | Feb/7 | 11 | 13.67 | 12.98 | 13.13(0.23) | 13.69(1.41) | 14.02(0.29) | 13.95 | 0.2 | | -9 | 58(2) | -50 | [5] | [24] | [-22] | 73 | 473 | CR | -0.1 | HoldShort | | (6) | 7 | -30 | -4 | -20 | 1.1,95 | 49 | | 37 | Feb/7 | 10 | 13.67 | 12.98 | 13.1(0.38) | 13.5(1.58) | 13.98(0.72) | 14.13 | 0.4 | | -9 | 56(3.5) | 0 | [9] | [36] | [-2] | 87 | 600 | CR | 0.2 | OpenShort | | (7) | 16 | -12 | 1 | 20 | 1.5,99 | 49 | | 38 | Feb/7 | 9 | 13.67 | 12.98 | 13.05(0.23) | 13.29(1.53) | 13.88(0.95) | 14.2 | 0.4 | | -9 | 53(3.2) | 5 | [5] | [40] | [29] | 95 | 888 | RG | 0.5 | Wait? | | (11) | 21 | 49 | 3 | 20 | 1.8,100 | 49 | | 39 | Feb/4 | 15 | 13.74 | 12.9 | 13.02(0.08) | 13.09(1.32) | 13.75(0.95) | 13.91 | 0.1 | | -11 | 49(3.4) | -15 | [2] | [38] | [16] | 85 | 827 | RG | 0.3 | Wait? | | (4) | 21 | 14 | 4 | 20 | 1.4,100 | 44 | | 40 | Feb/4 | 14 | 13.74 | 12.9 | 13.02(0) | 12.92(1.17) | 13.62(1.79) | 13.83 | 0.1 | | -11 | 46(-0.1) | -25 | [0] | [54] | [21] | 85 | 1051 | UR | 0.3 | SmallShort | | (0) | 40 | 0 | 13 | 20 | 1.4,100 | 44 | | | | |
| 41 | Feb/4 | 13 | 13.74 | 12.9 | 13.01(0.08) | 12.77(1.03) | 13.38(2.84) | 13.83 | 0.1 | | -11 | 46(0.8) | -15 | [2] | [76] | [43] | 85 | 1219 | RG | 0.7 | Wait | | (0) | 63 | 29 | 27 | 20 | 1.4,100 | 44 | | 42 | Feb/4 | 12 | 13.74 | 12.9 | 13(-0.08) | 12.64(0.8) | 13.01(2.44) | 13.66 | -0.1 | | -11 | 45(-0.8) | -20 | [-2] | [64] | [45] | 72 | 1158 | UR | 1.1 | SmallShort | | (0) | 54 | 21 | 43 | 20 | 1.1,94 | 44 | | 43 | Feb/4 | 11 | 13.74 | 12.9 | 13.01(-0.15) | 12.54(0.24) | 12.7(2.17) | 13.54 | -0.2 | | -11 | 46(-1.4) | -30 | [-3] | [51] | [63] | 45 | 1058 | UR | 1.4 | SmallShort | | (-2) | 48 | 47 | 46 | 20 | 0.9,72 | 44 | | 44 | Feb/4 | 10 | 13.74 | 12.9 | 13.03(-0.23) | 12.51(0.08) | 12.43(1.8) | 13.28 | -0.4 | | -11 | 47(-2.6) | -40 | [-5] | [41] | [85] | 3 | 826 | UR | 1.4 | SmallShort | | (-6) | 40 | 134 | 32 | 20 | 0.4,43 | 44 | | 45 | Feb/4 | 9 | 13.74 | 12.9 | 13.06(-0.46) | 12.5(-0.56) | 12.21(0.33) | 12.57 | -0.9 | | -11 | 50(0) | -40 | [-10] | [-0] | [49] | -56 | 125 | UR | 0.6 | SmallShort? | | (-15) | 7 | 109 | 14 | 20 | -0.7,12 | 44 | | | | |
| 46 | Feb/3 | 15 | 13.82 | 12.77 | 13.12(-0.61) | 12.57(-1.02) | 12.17(-0.9) | 12.02 | -1.3 | | -19 | 50(5.4) | -50 | [-14] | [-38] | [-12] | -93 | -478 | DT | -0.2 | OpenShort? | | (-15) | -20 | -24 | 5 | -20 | -1.7,0 | 31 | | 47 | Feb/3 | 14 | 13.82 | 12.77 | 13.2(-0.45) | 12.7(-0.86) | 12.28(-0.81) | 12.14 | -1.2 | | -19 | 45(3.5) | -50 | [-10] | [-34] | [-13] | -93 | -564 | DT | -0.2 | OpenShort | | (-14) | -18 | -8 | 7 | -20 | -1.7,0 | 31 | | 48 | Feb/3 | 13 | 13.82 | 12.77 | 13.26(-0.53) | 12.81(-1.08) | 12.38(-1.67) | 12.18 | -1.2 | | -19 | 41(4.1) | -50 | [-12] | [-56] | [-14] | -98 | -701 | DT | -0.4 | OpenShort | | (-13) | -38 | 0 | -33 | -20 | -1.9,0 | 31 | | 49 | Feb/3 | 12 | 13.82 | 12.77 | 13.33(-0.52) | 12.95(-1.15) | 12.59(-1.56) | 12.18 | -1.2 | | -19 | 37(5.4) | -50 | [-12] | [-55] | [-30] | -108 | -734 | DT | -0.8 | HoldShort | | (-12) | -35 | -29 | -36 | -20 | -2.3,0 | 31 | | 50 | Feb/3 | 11 | 13.82 | 12.77 | 13.4(-0.52) | 13.1(-1.13) | 12.79(-1.46) | 12.33 | -1.1 | | -19 | 32(5.4) | -50 | [-12] | [-52] | [-39] | -113 | -648 | DT | -1.1 | HoldShort | | (-12) | -33 | -47 | -38 | -20 | -2.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|